SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$38.98 -1.84%

(9/3 10:00) ◀

Thursday, September 3, 2026 (11:00am)

▶ (9/3 12:00)

◀ 9/3 11:00 ▶

Option Volume

Detail

ℹ

Current (09/03 11:00am) 39,487

Calls: 24,476 (62%)

Puts: 15,011 (38%)

Prior (09/02) 22,674

Calls: 17,006 (75%)

Puts: 5,668 (25%)

Current vs Prior +74.15%

Calls: +43.93% (Calls)

Puts: +164.84% (Puts)

Prior 7-Day Total 516,571

Calls: 401,458 (78%)

Puts: 115,113 (22%)

Prior 7-Day Average 73,795

Calls: 57,351 (78%)

Puts: 16,444 (22%)

Current vs Prior 7-Day Avg -46.49%

Calls: -57.32%

Puts: -8.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 11:00am) $4.95M

Calls: $1.78M (36%)

Puts: $3.17M (64%)

Prior (09/02) $3.03M

Calls: $2.39M (79%)

Puts: $647.4K (21%)

Current vs Prior +62.97%

Calls: -25.59%

Puts: +389.52%

Prior 7-Day Total $60.35M

Calls: $42.73M (71%)

Puts: $17.62M (29%)

Prior 7-Day Average $8.62M

Calls: $6.10M (71%)

Puts: $2.52M (29%)

Current vs Prior 7-Day Avg -42.64%

Calls: -70.90%

Puts: +25.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 11:00am) 0.61

Prior (09/02) 0.33

Current vs Prior +84.01%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +84.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 11:00am) 618,280

Calls: 408,252 (66%)

Puts: 210,028 (34%)

Prior (09/02) 600,994

Calls: 396,144 (66%)

Puts: 204,850 (34%)

Current vs Prior +2.88%

Prior 7-Day Total 3,980,875

Calls: 2,655,346 (67%)

Puts: 1,325,529 (33%)

Prior 7-Day Average 568,696

Calls: 379,335 (67%)

Puts: 189,361 (33%)

Current vs Prior 7-Day Avg +8.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.26% | 6.05%8.75% | 16.37%

Prior 3.78% | 6.67%9.54% | 16.82%

Current vs Prior -13.75% | -9.28%-8.34% | -2.70%

Prior 7-Day Avg 4.53% | 7.39%10.63% | 18.56%

Current vs 7-Day Avg -28.00% | -18.05%-17.68% | -11.82%

Prior 7-Day Eod 3.78% | 6.67%9.54% | 16.82%

Current vs 7-Day Eod -13.75% | -9.28%-8.34% | -2.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.23% | 24.56%

Calls: 32.47% | 24.64%

Puts: 18.00% | 24.49%

Prior 9.34% | 7.17%

Calls: 9.46% | 6.82%

Puts: 9.21% | 7.52%

Current vs Prior +170.13% | +242.54%

Prior 7-Day Avg 7.34% | 17.15%

Calls: 6.86% | 16.06%

Puts: 7.82% | 18.24%

Current vs 7-Day Avg +243.67% | +43.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.17M). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.61.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.5%, best 2.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 11	1.01	1.07	$1.04	5.8%	186	0.52	2.9K
$40.00	Sep 18	1.22	1.31	$1.27	7.1%	440	0.43	23.7K
$39.00	Sep 18	1.53	1.68	$1.61	9.3%	51	0.52	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 18	3.75	3.85	$3.80	2.6%	1	0.71	786
$41.00	Sep 18	2.94	3.05	$3.00	3.7%	38	0.64	376
$40.00	Sep 18	2.22	2.34	$2.28	5.3%	6	0.57	3.2K
$45.00	Sep 18	5.95	6.50	$6.23	8.8%	--	0.83	1.6K
$45.00	Oct 16	7.40	8.10	$7.75	9.0%	2	0.70	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.43	0.50	$0.47	14.9%	9.6K	0.49	3.3K
$44.00	Sep 11	0.15	0.17	$0.16	12.5%	515	0.10	1.9K
$45.00	Sep 11	0.11	0.13	$0.12	16.7%	191	0.07	35.7K
$41.50	Sep 11	0.35	0.40	$0.38	13.2%	48	0.22	5.7K
$40.00	Sep 11	0.65	0.74	$0.70	12.9%	1.1K	0.38	5.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 4	0.25	0.29	$0.27	14.8%	173	0.34	827
$39.00	Sep 4	0.45	0.54	$0.50	18.0%	927	0.51	1.3K
$39.50	Sep 4	0.79	0.88	$0.84	10.7%	447	0.66	719

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 4	3.25	4.35	$3.80	28.9%	--	0.99	37
$33.00	Sep 4	5.80	6.65	$6.23	13.6%	--	0.99	58
$36.00	Sep 4	2.79	3.60	$3.20	25.3%	35	0.99	215
$34.00	Sep 4	4.85	5.65	$5.25	15.2%	--	0.99	146
$35.00	Sep 4	3.85	4.65	$4.25	18.8%	11	0.99	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	3.35	4.15	$3.75	21.3%	--	1.00	24
$43.50	Sep 4	3.30	4.85	$4.07	38.1%	--	1.00	131
$44.00	Sep 4	4.25	5.15	$4.70	19.1%	--	1.00	162
$45.00	Sep 4	5.30	6.15	$5.73	14.8%	72	1.00	57
$42.00	Sep 4	2.72	3.30	$3.01	19.3%	--	0.94	67

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 31.3K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.43	0.50	$0.47	14.9%	9.6K	0.49	3.3K
$39.50	Sep 4	0.25	0.32	$0.29	24.1%	1.7K	0.34	2.3K
$40.00	Sep 4	0.16	0.20	$0.18	22.2%	1.6K	0.23	6.8K
$40.50	Sep 4	0.10	0.18	$0.14	57.1%	1.4K	0.17	3.5K
$42.00	Sep 11	0.29	0.45	$0.37	43.2%	1.2K	0.21	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 11	0.20	0.42	$0.31	71.0%	4.7K	0.23	128
$39.00	Sep 4	0.45	0.54	$0.50	18.0%	927	0.51	1.3K
$36.50	Sep 25	0.78	1.07	$0.93	31.2%	448	0.29	2.5K
$39.50	Sep 4	0.79	0.88	$0.84	10.7%	447	0.66	719
$38.00	Sep 4	0.10	0.15	$0.13	38.5%	186	0.19	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.9%, max 25.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 4	Oct 9	69.1%	55.1%	25.4%	1.4K	3.5K
$40.00	Sep 4	Oct 16	60.4%	57.0%	5.9%	2.0K	8.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 4	Oct 2	69.1%	58.4%	18.3%	47	308
$40.00	Sep 4	Oct 16	60.4%	57.0%	5.9%	87	819

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.75, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Sep 11	$0.57	$0.43	$0.57	95%	0.75	$35.57
$34.00	$35.00	Sep 18	$0.60	$0.40	$0.60	93%	0.67	$34.60
$33.00	$34.00	Oct 16	$0.55	$0.45	$0.55	90%	0.82	$33.55
$42.00	$43.00	Oct 16	$0.10	$0.90	$0.10	37%	9.00	$42.10
$40.00	$41.00	Oct 16	$0.19	$0.81	$0.19	46%	4.26	$40.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$42.00	Sep 4	$0.26	$0.24	$0.26	92%	0.92	$42.24
$43.50	$43.00	Sep 4	$0.32	$0.18	$0.32	100%	0.56	$43.18
$43.00	$42.00	Sep 18	$0.58	$0.42	$0.58	76%	0.72	$42.42
$38.00	$37.50	Oct 2	$0.12	$0.38	$0.12	42%	3.17	$37.88
$40.50	$40.00	Sep 4	$0.33	$0.17	$0.33	83%	0.52	$40.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.67, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$40.00	Oct 9	$0.39	$0.39	$0.11	51%	3.55	$39.89
$43.50	$44.00	Sep 11	$0.14	$0.14	$0.36	85%	0.39	$43.64
$41.00	$41.50	Sep 11	$0.20	$0.20	$0.30	71%	0.67	$41.20
$45.50	$46.00	Sep 11	$0.10	$0.10	$0.40	90%	0.25	$45.60
$41.00	$41.50	Oct 2	$0.25	$0.25	$0.25	60%	1.00	$41.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$34.50	Oct 9	$1.20	$1.20	$1.80	61%	0.67	$36.30
$35.00	$34.00	Oct 16	$0.50	$0.50	$0.50	74%	1.00	$34.50
$38.00	$37.00	Oct 16	$0.59	$0.59	$0.41	57%	1.44	$37.41
$36.50	$36.00	Oct 2	$0.33	$0.33	$0.17	68%	1.94	$36.17
$38.00	$37.50	Oct 9	$0.35	$0.35	$0.15	58%	2.33	$37.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.52, cheapest $0.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 4	Sep 11	$0.57	53.7%	42.4%
$39.50	Sep 4	Sep 11	$0.58	56.2%	46.5%
$38.50	Sep 4	Sep 11	$0.61	52.2%	42.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 4	Sep 11	$0.48	53.7%	42.4%
$39.50	Sep 4	Sep 11	$0.39	56.2%	46.5%
$38.50	Sep 4	Sep 11	$0.48	52.2%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.49% of stock, avg 9.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Sep 4	$0.47	$0.50	$0.97	$38.03	$39.97	2.49%
$38.50	Sep 4	$0.77	$0.27	$1.04	$37.46	$39.54	2.67%
$39.50	Sep 4	$0.29	$0.84	$1.13	$38.37	$40.63	2.90%
$38.00	Sep 4	$1.04	$0.13	$1.17	$36.83	$39.17	3.00%
$40.00	Sep 4	$0.18	$1.16	$1.34	$38.66	$41.34	3.44%
$40.50	Sep 4	$0.14	$1.49	$1.63	$38.87	$42.13	4.18%
$37.50	Sep 4	$1.85	$0.05	$1.90	$35.60	$39.40	4.87%
$41.00	Sep 4	$0.06	$1.86	$1.92	$39.08	$42.92	4.93%
$39.00	Sep 11	$1.04	$0.98	$2.02	$36.98	$41.02	5.18%
$39.50	Sep 11	$0.87	$1.23	$2.10	$37.40	$41.60	5.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$37.50	Sep 4	$0.06	$0.05	$0.11	$37.39	$41.11
$41.00	$36.50	Sep 4	$0.06	$0.06	$0.12	$36.38	$41.12
$41.00	$34.50	Sep 4	$0.06	$0.09	$0.15	$34.35	$41.15
$40.50	$37.50	Sep 4	$0.14	$0.05	$0.19	$37.31	$40.69
$41.00	$38.00	Sep 4	$0.06	$0.13	$0.19	$37.81	$41.19
$40.50	$36.50	Sep 4	$0.14	$0.06	$0.20	$36.30	$40.70
$40.50	$34.50	Sep 4	$0.14	$0.09	$0.23	$34.27	$40.73
$40.00	$37.50	Sep 4	$0.18	$0.05	$0.23	$37.27	$40.23
$40.50	$38.00	Sep 4	$0.14	$0.13	$0.27	$37.73	$40.77
$40.00	$36.50	Sep 4	$0.18	$0.06	$0.24	$36.26	$40.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.85, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	43/44	Oct 16	$0.74	$0.26	39%	2.85	$34.26	$43.74
37/38	44/45	Sep 18	$0.37	$0.13	48%	2.85	$37.13	$44.87
36/36	44/44	Sep 25	$0.36	$0.14	49%	2.57	$35.64	$43.86
34/35	45/46	Oct 16	$0.65	$0.35	45%	1.86	$34.35	$45.65
38/38	44/44	Sep 11	$0.33	$0.17	53%	1.94	$37.67	$43.83
38/38	41/42	Sep 11	$0.39	$0.11	39%	3.55	$37.61	$41.39
36/37	44/44	Sep 11	$0.25	$0.25	67%	1.00	$36.75	$43.75
38/38	46/46	Sep 11	$0.29	$0.21	59%	1.38	$37.71	$45.79
36/36	42/42	Sep 25	$0.38	$0.12	40%	3.17	$35.62	$41.88
36/37	41/42	Sep 11	$0.31	$0.19	52%	1.63	$36.69	$41.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Sep 4	$0.07	$0.43	26%	6.14
$37.00	$38.00	$39.00	Oct 16	$0.07	$0.93	12%	13.29
$39.50	$40.00	$40.50	Sep 4	$0.07	$0.43	17%	6.14
$38.50	$39.00	$39.50	Sep 4	$0.12	$0.38	32%	3.17
$37.00	$37.50	$38.00	Sep 18	$0.06	$0.44	11%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Sep 4	$0.06	$0.44	25%	7.33
$38.00	$38.50	$39.00	Sep 4	$0.09	$0.41	31%	4.56
$40.00	$41.00	$42.00	Sep 18	$0.08	$0.92	14%	11.50
$37.00	$38.00	$39.00	Oct 16	$0.07	$0.93	11%	13.29
$37.50	$38.00	$38.50	Sep 11	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.68, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Sep 11	-$1.65	$0.35
$37.50	$38.00	1:2	Sep 4	-$0.23	$0.27
$38.50	$39.00	1:2	Sep 4	-$0.17	$0.33
$39.00	$39.50	1:2	Sep 4	-$0.11	$0.39
$39.50	$40.00	1:2	Sep 4	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$40.00	1:2	Oct 16	-$0.68	$3.32
$34.00	$32.00	1:2	Oct 16	-$0.01	$1.99
$39.50	$39.00	1:2	Sep 4	-$0.16	$0.34
$45.00	$42.00	1:2	Sep 25	-$2.15	$0.85
$38.00	$37.50	1:2	Sep 11	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.10%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Oct 16	$1.60	0.34	10.3%	4.10%	14.42%	1	298
$44.00	Oct 16	$1.38	0.31	12.9%	3.54%	16.42%	10	223
$45.00	Oct 16	$1.25	0.28	15.4%	3.21%	18.65%	31	670
$46.00	Oct 16	$1.03	0.26	18.0%	2.64%	20.65%	--	320
$41.00	Oct 16	$1.94	0.42	5.2%	4.98%	10.16%	7	196
$42.00	Oct 16	$1.61	0.37	7.8%	4.13%	11.88%	60	1.6K
$40.00	Oct 16	$2.25	0.46	2.6%	5.77%	8.39%	370	1.5K
$45.00	Oct 9	$0.92	0.27	15.4%	2.36%	17.80%	3	13
$42.50	Oct 9	$1.29	0.35	9.0%	3.31%	12.34%	--	25
$39.00	Oct 16	$2.49	0.51	0.1%	6.39%	6.44%	27	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,476

Total Puts 15,011

Put/Call Ratio 0.61

Net Difference 9,465

Prior's Put/Call Breakdown

Total Calls 17,006

Total Puts 5,668

Put/Call Ratio 0.33

Net Difference 11,338

Prior 7-Day Put/Call Summary

Total Calls 401,458

Total Puts 115,113

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card