SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$38.36 -3.41%

(9/3 11:00) ◀

Thursday, September 3, 2026 (12:00pm)

▶ (9/3 13:00)

◀ 9/3 12:00 ▶

Option Volume

Detail

ℹ

Current (09/03 12:00pm) 55,232

Calls: 35,325 (64%)

Puts: 19,907 (36%)

Prior (09/02) 31,573

Calls: 25,086 (79%)

Puts: 6,487 (21%)

Current vs Prior +74.93%

Calls: +40.82% (Calls)

Puts: +206.88% (Puts)

Prior 7-Day Total 516,571

Calls: 401,458 (78%)

Puts: 115,113 (22%)

Prior 7-Day Average 73,795

Calls: 57,351 (78%)

Puts: 16,444 (22%)

Current vs Prior 7-Day Avg -25.16%

Calls: -38.41%

Puts: +21.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 12:00pm) $6.37M

Calls: $2.31M (36%)

Puts: $4.06M (64%)

Prior (09/02) $3.46M

Calls: $2.65M (76%)

Puts: $816.7K (24%)

Current vs Prior +83.83%

Calls: -12.85%

Puts: +397.23%

Prior 7-Day Total $60.35M

Calls: $42.73M (71%)

Puts: $17.62M (29%)

Prior 7-Day Average $8.62M

Calls: $6.10M (71%)

Puts: $2.52M (29%)

Current vs Prior 7-Day Avg -26.14%

Calls: -62.21%

Puts: +61.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 12:00pm) 0.56

Prior (09/02) 0.26

Current vs Prior +117.93%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +69.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 12:00pm) 618,280

Calls: 408,252 (66%)

Puts: 210,028 (34%)

Prior (09/02) 600,994

Calls: 396,144 (66%)

Puts: 204,850 (34%)

Current vs Prior +2.88%

Prior 7-Day Total 3,980,875

Calls: 2,655,346 (67%)

Puts: 1,325,529 (33%)

Prior 7-Day Average 568,696

Calls: 379,335 (67%)

Puts: 189,361 (33%)

Current vs Prior 7-Day Avg +8.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.21% | 6.10%8.84% | 16.27%

Prior 3.78% | 6.67%9.54% | 16.82%

Current vs Prior -15.11% | -8.59%-7.41% | -3.30%

Prior 7-Day Avg 4.53% | 7.39%10.63% | 18.56%

Current vs 7-Day Avg -29.14% | -17.43%-16.84% | -12.36%

Prior 7-Day Eod 3.78% | 6.67%9.54% | 16.82%

Current vs 7-Day Eod -15.11% | -8.59%-7.41% | -3.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.92% | 3.39%

Calls: 4.48% | 4.13%

Puts: 5.36% | 2.65%

Prior 9.34% | 7.17%

Calls: 9.46% | 6.82%

Puts: 9.21% | 7.52%

Current vs Prior -47.32% | -52.72%

Prior 7-Day Avg 7.34% | 17.15%

Calls: 6.86% | 16.06%

Puts: 7.82% | 18.24%

Current vs 7-Day Avg -32.98% | -80.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.06M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 18	1.52	1.55	$1.54	1.9%	66	0.50	315
$39.00	Sep 4	0.25	0.26	$0.26	3.8%	11.0K	0.31	3.3K
$38.00	Sep 11	1.19	1.24	$1.21	4.1%	285	0.56	1.6K
$38.00	Oct 16	2.75	2.87	$2.81	4.3%	206	0.53	362
$38.00	Sep 4	0.65	0.68	$0.67	4.5%	561	0.62	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 11	0.62	0.63	$0.63	1.6%	4.8K	0.36	128
$37.00	Sep 18	0.89	0.91	$0.90	2.2%	1.2K	0.34	2.4K
$44.00	Sep 18	5.95	6.10	$6.03	2.5%	--	0.84	308
$42.00	Sep 11	3.85	3.95	$3.90	2.6%	--	0.84	13
$38.50	Sep 11	1.11	1.14	$1.13	2.7%	66	0.52	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 4	0.09	0.10	$0.10	10.0%	2.9K	0.13	6.8K
$40.50	Sep 4	0.06	0.07	$0.07	14.3%	1.7K	0.09	3.5K
$39.50	Sep 4	0.15	0.16	$0.16	6.3%	2.4K	0.21	2.3K
$39.00	Sep 4	0.25	0.26	$0.26	3.8%	11.0K	0.31	3.3K
$38.50	Sep 4	0.40	0.43	$0.42	7.1%	1.1K	0.46	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	0.29	0.32	$0.31	9.7%	555	0.38	1.4K
$38.50	Sep 4	0.55	0.58	$0.56	5.4%	375	0.54	827
$36.00	Sep 11	0.19	0.20	$0.20	5.0%	326	0.15	5.2K
$39.00	Sep 4	0.86	0.94	$0.90	8.9%	1.3K	0.69	1.3K
$36.50	Sep 11	0.29	0.31	$0.30	6.7%	17	0.21	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 4	5.25	5.85	$5.55	10.8%	--	1.00	58
$34.00	Sep 4	4.25	5.05	$4.65	17.2%	--	1.00	146
$35.00	Sep 4	3.25	3.40	$3.33	4.5%	20	1.00	107
$35.50	Sep 4	2.78	3.10	$2.94	10.9%	1	1.00	37
$36.00	Sep 4	2.22	2.52	$2.37	12.7%	38	1.00	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	5.85	6.75	$6.30	14.3%	77	0.99	57
$44.00	Sep 4	5.25	5.75	$5.50	9.1%	--	0.99	162
$42.50	Sep 4	4.05	4.25	$4.15	4.8%	2	0.98	22
$43.00	Sep 4	4.30	4.75	$4.53	9.9%	1	0.98	24
$42.00	Sep 4	3.50	3.75	$3.63	6.9%	1	0.98	67

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 45.8K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.25	0.26	$0.26	3.8%	11.0K	0.31	3.3K
$40.00	Sep 4	0.09	0.10	$0.10	10.0%	2.9K	0.13	6.8K
$39.50	Sep 4	0.15	0.16	$0.16	6.3%	2.4K	0.21	2.3K
$40.50	Sep 4	0.06	0.07	$0.07	14.3%	1.7K	0.09	3.5K
$42.00	Sep 11	0.23	0.28	$0.26	19.2%	1.4K	0.15	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 11	0.62	0.63	$0.63	1.6%	4.8K	0.36	128
$39.00	Sep 4	0.86	0.94	$0.90	8.9%	1.3K	0.69	1.3K
$37.00	Sep 18	0.89	0.91	$0.90	2.2%	1.2K	0.34	2.4K
$37.50	Sep 4	0.12	0.16	$0.14	28.6%	725	0.22	727
$39.50	Sep 4	1.27	1.35	$1.31	6.1%	693	0.79	719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.5%, max 5.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 4	Oct 9	62.4%	59.3%	5.2%	2.4K	2.6K
$39.00	Sep 4	Oct 16	59.2%	57.1%	3.7%	11.1K	3.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 4	Oct 9	62.4%	59.3%	5.2%	693	838
$39.00	Sep 4	Oct 16	59.2%	57.1%	3.7%	1.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.50, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$33.50	Oct 2	$0.53	$0.47	$0.53	96%	0.89	$33.03
$32.00	$33.00	Sep 18	$0.55	$0.45	$0.55	94%	0.82	$32.55
$33.50	$35.00	Sep 25	$1.00	$0.50	$1.00	92%	0.50	$34.50
$36.00	$36.50	Sep 4	$0.27	$0.23	$0.27	100%	0.85	$36.27
$43.00	$44.00	Oct 9	$0.11	$0.89	$0.11	30%	8.09	$43.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Sep 18	$0.40	$0.60	$0.40	88%	1.50	$45.60
$43.00	$42.00	Sep 18	$0.40	$0.60	$0.40	82%	1.50	$42.60
$43.50	$43.00	Sep 4	$0.19	$0.31	$0.19	97%	1.63	$43.31
$44.00	$43.00	Sep 11	$0.62	$0.38	$0.62	92%	0.61	$43.38
$44.50	$44.00	Sep 4	$0.28	$0.22	$0.28	94%	0.79	$44.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.26, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.40	$0.40	$0.10	66%	4.00	$42.90
$42.50	$43.00	Sep 18	$0.23	$0.23	$0.27	76%	0.85	$42.73
$41.50	$42.00	Oct 2	$0.26	$0.26	$0.24	67%	1.08	$41.76
$39.50	$40.00	Oct 2	$0.31	$0.31	$0.19	57%	1.63	$39.81
$43.00	$44.00	Oct 2	$0.34	$0.34	$0.66	71%	0.52	$43.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$34.50	Oct 9	$1.67	$1.67	$1.33	58%	1.26	$35.83
$35.00	$34.50	Oct 2	$0.36	$0.36	$0.14	74%	2.57	$34.64
$36.00	$35.50	Sep 25	$0.33	$0.33	$0.17	69%	1.94	$35.67
$34.50	$34.00	Sep 25	$0.26	$0.26	$0.24	80%	1.08	$34.24
$38.00	$37.00	Oct 16	$0.62	$0.62	$0.38	53%	1.63	$37.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.54)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 4	Sep 11	$0.54	59.2%	47.9%
$38.50	Sep 4	Sep 11	$0.55	56.2%	46.1%
$38.00	Sep 4	Sep 11	$0.54	52.9%	44.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 4	Sep 11	$0.56	59.2%	47.9%
$38.50	Sep 4	Sep 11	$0.57	56.2%	46.1%
$38.00	Sep 4	Sep 11	$0.55	52.9%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.55% of stock, avg 10.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Sep 4	$0.67	$0.31	$0.98	$37.02	$38.98	2.55%
$38.50	Sep 4	$0.42	$0.56	$0.98	$37.52	$39.48	2.55%
$37.50	Sep 4	$1.00	$0.14	$1.14	$36.36	$38.64	2.97%
$39.00	Sep 4	$0.26	$0.90	$1.16	$37.84	$40.16	3.02%
$37.00	Sep 4	$1.41	$0.06	$1.47	$35.53	$38.47	3.83%
$39.50	Sep 4	$0.16	$1.31	$1.47	$38.03	$40.97	3.83%
$40.00	Sep 4	$0.10	$1.75	$1.85	$38.15	$41.85	4.82%
$38.00	Sep 11	$1.21	$0.86	$2.07	$35.93	$40.07	5.40%
$38.50	Sep 11	$0.97	$1.13	$2.10	$36.40	$40.60	5.47%
$36.50	Sep 4	$2.10	$0.03	$2.13	$34.37	$38.63	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 6.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Sep 4	$0.07	$0.03	$0.10	$36.40	$40.60
$40.50	$37.00	Sep 4	$0.07	$0.06	$0.13	$36.87	$40.63
$40.00	$36.50	Sep 4	$0.10	$0.03	$0.13	$36.37	$40.13
$40.00	$37.00	Sep 4	$0.10	$0.06	$0.16	$36.84	$40.16
$39.50	$36.50	Sep 4	$0.16	$0.03	$0.19	$36.31	$39.69
$40.50	$37.50	Sep 4	$0.07	$0.14	$0.21	$37.29	$40.71
$39.50	$37.00	Sep 4	$0.16	$0.06	$0.22	$36.78	$39.72
$40.00	$37.50	Sep 4	$0.10	$0.14	$0.24	$37.26	$40.24
$39.50	$37.50	Sep 4	$0.16	$0.14	$0.30	$37.20	$39.80
$39.00	$36.50	Sep 4	$0.26	$0.03	$0.29	$36.21	$39.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.57, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	42/43	Sep 18	$0.36	$0.14	61%	2.57	$34.64	$42.86
34/35	43/44	Oct 2	$0.70	$0.30	46%	2.33	$34.30	$43.70
36/36	42/43	Sep 18	$0.39	$0.11	48%	3.55	$36.11	$42.89
32/33	43/44	Oct 2	$0.54	$0.46	56%	1.17	$32.46	$43.54
34/35	42/42	Sep 18	$0.29	$0.21	56%	1.38	$34.71	$41.79
34/35	41/42	Sep 25	$0.35	$0.15	43%	2.33	$34.65	$41.35
34/35	44/45	Oct 2	$0.54	$0.46	51%	1.17	$34.46	$44.54
36/37	42/42	Sep 18	$0.36	$0.14	38%	2.57	$36.64	$41.86
34/34	44/45	Sep 25	$0.47	$0.53	58%	0.89	$34.03	$44.47
35/36	43/44	Oct 2	$0.63	$0.37	41%	1.70	$34.87	$43.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Sep 4	$0.08	$0.42	33%	5.25
$38.50	$39.00	$39.50	Sep 4	$0.06	$0.44	25%	7.33
$38.00	$38.50	$39.00	Sep 4	$0.09	$0.41	31%	4.56
$37.00	$37.50	$38.00	Sep 4	$0.08	$0.42	26%	5.25
$34.00	$35.00	$36.00	Oct 16	$0.10	$0.90	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Sep 4	$0.08	$0.42	33%	5.25
$38.00	$38.50	$39.00	Sep 4	$0.09	$0.41	31%	4.56
$38.50	$39.00	$39.50	Sep 4	$0.07	$0.43	25%	6.14
$36.50	$37.00	$37.50	Sep 4	$0.05	$0.45	15%	9.00
$37.00	$37.50	$38.00	Sep 4	$0.09	$0.41	27%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.16, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Sep 11	-$1.41	$0.59
$38.00	$38.50	1:2	Sep 4	-$0.17	$0.33
$38.50	$39.00	1:2	Sep 4	-$0.10	$0.40
$39.00	$39.50	1:2	Sep 4	-$0.06	$0.44
$37.50	$38.00	1:2	Sep 4	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$40.00	1:2	Oct 16	-$1.16	$2.84
$34.00	$32.00	1:2	Oct 16	$0.00	$2.00
$38.50	$38.00	1:2	Sep 4	-$0.06	$0.44
$36.00	$35.00	1:2	Sep 18	-$0.06	$0.94
$39.00	$38.50	1:2	Sep 4	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.15%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$1.21	0.28	14.7%	3.15%	17.86%	12	223
$40.00	Oct 16	$2.09	0.42	4.3%	5.45%	9.72%	847	1.5K
$42.00	Oct 16	$1.54	0.34	9.5%	4.01%	13.50%	63	1.6K
$43.00	Oct 16	$1.34	0.31	12.1%	3.49%	15.59%	8	298
$41.00	Oct 16	$1.75	0.38	6.9%	4.56%	11.44%	9	196
$45.00	Oct 16	$1.09	0.25	17.3%	2.84%	20.15%	94	670
$46.00	Oct 16	$0.98	0.23	19.9%	2.55%	22.47%	1	320
$42.50	Oct 9	$1.25	0.34	10.8%	3.26%	14.05%	--	25
$45.00	Oct 9	$0.92	0.26	17.3%	2.40%	19.71%	3	13
$39.00	Oct 16	$2.32	0.47	1.7%	6.05%	7.72%	58	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,325

Total Puts 19,907

Put/Call Ratio 0.56

Net Difference 15,418

Prior's Put/Call Breakdown

Total Calls 25,086

Total Puts 6,487

Put/Call Ratio 0.26

Net Difference 18,599

Prior 7-Day Put/Call Summary

Total Calls 401,458

Total Puts 115,113

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card