SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$38.38 -3.35%

(9/3 12:00) ◀

Thursday, September 3, 2026 (1:00pm)

▶ (9/3 14:00)

◀ 9/3 13:00 ▶

Option Volume

Detail

ℹ

Current (09/03 1:00pm) 63,837

Calls: 40,900 (64%)

Puts: 22,937 (36%)

Prior (09/02) 38,562

Calls: 31,330 (81%)

Puts: 7,232 (19%)

Current vs Prior +65.54%

Calls: +30.55% (Calls)

Puts: +217.16% (Puts)

Prior 7-Day Total 516,571

Calls: 401,458 (78%)

Puts: 115,113 (22%)

Prior 7-Day Average 73,795

Calls: 57,351 (78%)

Puts: 16,444 (22%)

Current vs Prior 7-Day Avg -13.50%

Calls: -28.68%

Puts: +39.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 1:00pm) $7.46M

Calls: $2.81M (38%)

Puts: $4.65M (62%)

Prior (09/02) $3.96M

Calls: $3.03M (77%)

Puts: $930.4K (23%)

Current vs Prior +88.46%

Calls: -7.15%

Puts: +399.78%

Prior 7-Day Total $60.35M

Calls: $42.73M (71%)

Puts: $17.62M (29%)

Prior 7-Day Average $8.62M

Calls: $6.10M (71%)

Puts: $2.52M (29%)

Current vs Prior 7-Day Avg -13.44%

Calls: -53.92%

Puts: +84.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 1:00pm) 0.56

Prior (09/02) 0.23

Current vs Prior +142.95%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +68.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 1:00pm) 618,280

Calls: 408,252 (66%)

Puts: 210,028 (34%)

Prior (09/02) 600,994

Calls: 396,144 (66%)

Puts: 204,850 (34%)

Current vs Prior +2.88%

Prior 7-Day Total 3,980,875

Calls: 2,655,346 (67%)

Puts: 1,325,529 (33%)

Prior 7-Day Average 568,696

Calls: 379,335 (67%)

Puts: 189,361 (33%)

Current vs Prior 7-Day Avg +8.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.02% | 6.04%8.73% | 16.13%

Prior 3.78% | 6.67%9.54% | 16.82%

Current vs Prior -19.99% | -9.42%-8.55% | -4.12%

Prior 7-Day Avg 4.53% | 7.39%10.63% | 18.56%

Current vs 7-Day Avg -33.21% | -18.18%-17.86% | -13.11%

Prior 7-Day Eod 3.78% | 6.67%9.54% | 16.82%

Current vs 7-Day Eod -19.99% | -9.42%-8.55% | -4.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.47% | 6.07%

Calls: 9.52% | 5.00%

Puts: 9.43% | 7.14%

Prior 9.34% | 7.17%

Calls: 9.46% | 6.82%

Puts: 9.21% | 7.52%

Current vs Prior +1.39% | -15.34%

Prior 7-Day Avg 7.34% | 17.15%

Calls: 6.86% | 16.06%

Puts: 7.82% | 18.24%

Current vs 7-Day Avg +28.99% | -64.62%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.65M). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 4	5.25	5.45	$5.35	3.7%	10	1.00	58
$38.00	Oct 16	2.70	2.82	$2.76	4.3%	320	0.53	362
$38.50	Sep 18	1.46	1.53	$1.50	4.7%	237	0.50	315
$37.50	Sep 11	1.44	1.51	$1.48	4.7%	62	0.65	28
$38.00	Sep 11	1.17	1.23	$1.20	5.0%	310	0.56	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	6.85	7.05	$6.95	2.9%	--	0.86	1.6K
$37.00	Sep 18	0.84	0.87	$0.86	3.5%	1.3K	0.34	2.4K
$44.00	Sep 4	5.55	5.75	$5.65	3.5%	--	0.99	162
$45.00	Sep 25	7.65	7.95	$7.80	3.8%	--	0.82	56
$43.00	Sep 18	5.00	5.20	$5.10	3.9%	--	0.80	524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Sep 4	0.12	0.14	$0.13	15.4%	2.6K	0.19	2.3K
$40.00	Sep 4	0.07	0.08	$0.08	12.5%	3.2K	0.12	6.8K
$40.50	Sep 4	0.05	0.06	$0.06	16.7%	1.8K	0.08	3.5K
$39.00	Sep 4	0.21	0.24	$0.22	13.6%	11.3K	0.30	3.3K
$38.50	Sep 4	0.38	0.41	$0.40	7.5%	1.6K	0.46	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 4	0.11	0.13	$0.12	16.7%	758	0.20	727
$38.00	Sep 4	0.26	0.28	$0.27	7.4%	622	0.36	1.4K
$38.50	Sep 4	0.50	0.55	$0.53	9.4%	628	0.54	827
$35.50	Sep 11	0.10	0.12	$0.11	18.2%	13	0.10	27
$39.00	Sep 4	0.84	0.90	$0.87	6.9%	1.3K	0.70	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 4	5.25	5.45	$5.35	3.7%	10	1.00	58
$34.00	Sep 4	4.25	4.60	$4.43	7.9%	--	1.00	146
$35.00	Sep 4	3.25	3.45	$3.35	6.0%	22	1.00	107
$35.50	Sep 4	2.77	3.10	$2.94	11.2%	1	1.00	37
$32.00	Sep 11	6.10	6.85	$6.48	11.6%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	6.00	6.75	$6.38	11.8%	77	0.99	57
$44.00	Sep 4	5.55	5.75	$5.65	3.5%	--	0.99	162
$43.00	Sep 4	4.55	4.75	$4.65	4.3%	1	0.99	24
$42.50	Sep 4	4.00	4.30	$4.15	7.2%	2	0.98	22
$42.00	Sep 4	3.45	3.75	$3.60	8.3%	1	0.98	67

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 53.0K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.21	0.24	$0.22	13.6%	11.3K	0.30	3.3K
$40.00	Sep 4	0.07	0.08	$0.08	12.5%	3.2K	0.12	6.8K
$39.50	Sep 4	0.12	0.14	$0.13	15.4%	2.6K	0.19	2.3K
$40.50	Sep 4	0.05	0.06	$0.06	16.7%	1.8K	0.08	3.5K
$38.50	Sep 4	0.38	0.41	$0.40	7.5%	1.6K	0.46	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 11	0.59	0.64	$0.62	8.1%	4.8K	0.35	128
$39.00	Sep 4	0.84	0.90	$0.87	6.9%	1.3K	0.70	1.3K
$37.00	Sep 18	0.84	0.87	$0.86	3.5%	1.3K	0.34	2.4K
$35.50	Oct 2	1.08	1.14	$1.11	5.4%	791	0.30	3.8K
$37.50	Sep 4	0.11	0.13	$0.12	16.7%	758	0.20	727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.00, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$35.00	Sep 25	$0.75	$0.75	$0.75	93%	1.00	$34.25
$32.50	$33.50	Oct 2	$0.45	$0.55	$0.45	96%	1.22	$32.95
$32.00	$33.00	Sep 18	$0.63	$0.37	$0.63	95%	0.59	$32.63
$38.00	$39.00	Oct 16	$0.25	$0.75	$0.25	52%	3.00	$38.25
$36.00	$36.50	Sep 4	$0.24	$0.26	$0.24	95%	1.08	$36.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Sep 18	$0.40	$0.60	$0.40	88%	1.50	$45.60
$44.50	$44.00	Sep 4	$0.15	$0.35	$0.15	94%	2.33	$44.35
$45.00	$44.00	Sep 11	$0.65	$0.35	$0.65	94%	0.54	$44.35
$44.00	$43.00	Oct 16	$0.50	$0.50	$0.50	71%	1.00	$43.50
$40.50	$40.00	Oct 2	$0.20	$0.30	$0.20	62%	1.50	$40.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.31, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.23	$0.23	$0.27	68%	0.85	$42.73
$39.50	$40.00	Oct 9	$0.29	$0.29	$0.21	56%	1.38	$39.79
$41.50	$42.00	Oct 2	$0.21	$0.21	$0.29	67%	0.72	$41.71
$43.50	$44.00	Sep 25	$0.14	$0.14	$0.36	77%	0.39	$43.64
$41.50	$42.00	Oct 9	$0.20	$0.20	$0.30	65%	0.67	$41.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$34.50	Oct 9	$0.85	$0.85	$0.65	65%	1.31	$35.15
$34.50	$33.50	Oct 2	$0.40	$0.40	$0.60	76%	0.67	$34.10
$37.50	$36.00	Oct 9	$0.77	$0.77	$0.73	56%	1.05	$36.73
$34.50	$34.00	Sep 25	$0.25	$0.25	$0.25	80%	1.00	$34.25
$34.00	$32.00	Oct 16	$0.48	$0.48	$1.52	76%	0.32	$33.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 4	Sep 11	$0.57	55.4%	47.6%
$38.50	Sep 4	Sep 11	$0.58	53.7%	46.4%
$38.00	Sep 4	Sep 11	$0.57	50.4%	44.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 4	Sep 11	$0.55	55.4%	47.6%
$38.50	Sep 4	Sep 11	$0.59	53.7%	46.4%
$38.00	Sep 4	Sep 11	$0.58	50.4%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.34% of stock, avg 10.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Sep 4	$0.63	$0.27	$0.90	$37.10	$38.90	2.34%
$38.50	Sep 4	$0.40	$0.53	$0.93	$37.57	$39.43	2.42%
$37.50	Sep 4	$0.95	$0.12	$1.07	$36.43	$38.57	2.79%
$39.00	Sep 4	$0.22	$0.87	$1.09	$37.91	$40.09	2.84%
$39.50	Sep 4	$0.13	$1.29	$1.42	$38.08	$40.92	3.70%
$37.00	Sep 4	$1.44	$0.05	$1.49	$35.51	$38.49	3.88%
$40.00	Sep 4	$0.08	$1.73	$1.81	$38.19	$41.81	4.72%
$38.00	Sep 11	$1.20	$0.85	$2.05	$35.95	$40.05	5.34%
$37.50	Sep 11	$1.48	$0.62	$2.10	$35.40	$39.60	5.47%
$38.50	Sep 11	$0.98	$1.12	$2.10	$36.40	$40.60	5.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.23% of stock, avg 6.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.50	Sep 4	$0.06	$0.03	$0.09	$36.41	$40.59
$40.50	$37.00	Sep 4	$0.06	$0.05	$0.11	$36.89	$40.61
$40.00	$36.50	Sep 4	$0.08	$0.03	$0.11	$36.39	$40.11
$40.00	$37.00	Sep 4	$0.08	$0.05	$0.13	$36.87	$40.13
$39.50	$36.50	Sep 4	$0.13	$0.03	$0.16	$36.34	$39.66
$39.50	$37.00	Sep 4	$0.13	$0.05	$0.18	$36.82	$39.68
$40.50	$37.50	Sep 4	$0.06	$0.12	$0.18	$37.32	$40.68
$40.00	$37.50	Sep 4	$0.08	$0.12	$0.20	$37.30	$40.20
$39.50	$37.50	Sep 4	$0.13	$0.12	$0.25	$37.25	$39.75
$39.00	$36.50	Sep 4	$0.22	$0.03	$0.25	$36.25	$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.55, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	44/44	Sep 25	$0.39	$0.11	57%	3.55	$34.11	$43.89
34/34	42/42	Sep 25	$0.36	$0.14	53%	2.57	$34.14	$42.36
34/34	42/43	Oct 9	$0.36	$0.14	46%	2.57	$34.14	$42.86
34/36	44/45	Oct 9	$1.00	$0.50	39%	2.00	$35.00	$45.00
33/34	42/42	Oct 2	$0.33	$0.17	51%	1.94	$33.17	$41.83
34/36	42/43	Oct 9	$1.08	$0.42	34%	2.57	$34.92	$43.58
34/35	42/42	Oct 2	$0.38	$0.12	40%	3.17	$34.62	$41.88
34/34	44/45	Oct 2	$0.53	$0.47	53%	1.13	$33.97	$44.53
34/34	42/42	Oct 2	$0.61	$0.39	43%	1.56	$33.89	$42.11
34/34	42/43	Oct 2	$0.57	$0.43	46%	1.33	$33.93	$42.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Sep 4	$0.09	$0.41	34%	4.56
$38.50	$39.00	$39.50	Sep 4	$0.09	$0.41	27%	4.56
$37.50	$38.00	$38.50	Sep 11	$0.06	$0.44	16%	7.33
$37.50	$38.00	$38.50	Sep 18	$0.06	$0.44	11%	7.33
$42.00	$43.00	$44.00	Oct 2	$0.07	$0.93	7%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Sep 4	$0.08	$0.42	34%	5.25
$37.00	$37.50	$38.00	Sep 4	$0.08	$0.42	27%	5.25
$38.50	$39.00	$39.50	Sep 4	$0.08	$0.42	27%	5.25
$37.50	$38.00	$38.50	Sep 4	$0.11	$0.39	34%	3.55
$36.00	$37.00	$38.00	Oct 16	$0.08	$0.92	11%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.64, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Sep 11	-$1.46	$0.54
$38.00	$38.50	1:2	Sep 4	-$0.17	$0.33
$37.50	$38.00	1:2	Sep 4	-$0.31	$0.19
$37.00	$37.50	1:2	Sep 4	-$0.46	$0.04
$43.50	$44.00	1:2	Sep 11	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Sep 25	-$1.64	$1.36
$34.00	$32.00	1:2	Oct 16	$0.00	$2.00
$43.00	$40.00	1:2	Oct 16	-$1.76	$1.24
$39.00	$38.50	1:2	Sep 4	-$0.19	$0.31
$36.00	$35.00	1:2	Sep 18	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.15%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$1.21	0.28	14.6%	3.15%	17.80%	13	223
$41.00	Oct 16	$1.78	0.38	6.8%	4.64%	11.46%	9	196
$43.00	Oct 16	$1.39	0.30	12.0%	3.62%	15.66%	29	298
$46.00	Oct 16	$1.02	0.23	19.9%	2.66%	22.51%	92	320
$40.00	Oct 16	$2.03	0.42	4.2%	5.29%	9.51%	987	1.5K
$45.00	Oct 16	$1.05	0.25	17.2%	2.74%	19.98%	203	670
$42.00	Oct 16	$1.42	0.34	9.4%	3.70%	13.13%	71	1.6K
$39.00	Oct 16	$2.32	0.47	1.6%	6.04%	7.66%	69	160
$42.50	Oct 9	$1.25	0.32	10.7%	3.26%	13.99%	--	25
$42.00	Oct 9	$1.33	0.33	9.4%	3.47%	12.90%	2	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,900

Total Puts 22,937

Put/Call Ratio 0.56

Net Difference 17,963

Prior's Put/Call Breakdown

Total Calls 31,330

Total Puts 7,232

Put/Call Ratio 0.23

Net Difference 24,098

Prior 7-Day Put/Call Summary

Total Calls 401,458

Total Puts 115,113

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card