SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$38.20 -3.80%

(9/3 13:00) ◀

Thursday, September 3, 2026 (2:00pm)

▶ (9/3 15:00)

◀ 9/3 14:00 ▶

Option Volume

Detail

ℹ

Current (09/03 2:00pm) 70,759

Calls: 46,571 (66%)

Puts: 24,188 (34%)

Prior (09/02) 43,790

Calls: 33,271 (76%)

Puts: 10,519 (24%)

Current vs Prior +61.59%

Calls: +39.97% (Calls)

Puts: +129.95% (Puts)

Prior 7-Day Total 516,571

Calls: 401,458 (78%)

Puts: 115,113 (22%)

Prior 7-Day Average 73,795

Calls: 57,351 (78%)

Puts: 16,444 (22%)

Current vs Prior 7-Day Avg -4.12%

Calls: -18.80%

Puts: +47.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 2:00pm) $8.10M

Calls: $3.08M (38%)

Puts: $5.02M (62%)

Prior (09/02) $4.67M

Calls: $3.18M (68%)

Puts: $1.49M (32%)

Current vs Prior +73.43%

Calls: -3.21%

Puts: +237.26%

Prior 7-Day Total $60.35M

Calls: $42.73M (71%)

Puts: $17.62M (29%)

Prior 7-Day Average $8.62M

Calls: $6.10M (71%)

Puts: $2.52M (29%)

Current vs Prior 7-Day Avg -6.10%

Calls: -49.57%

Puts: +99.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 2:00pm) 0.52

Prior (09/02) 0.32

Current vs Prior +64.28%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +56.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 2:00pm) 618,280

Calls: 408,252 (66%)

Puts: 210,028 (34%)

Prior (09/02) 600,994

Calls: 396,144 (66%)

Puts: 204,850 (34%)

Current vs Prior +2.88%

Prior 7-Day Total 3,980,875

Calls: 2,655,346 (67%)

Puts: 1,325,529 (33%)

Prior 7-Day Average 568,696

Calls: 379,335 (67%)

Puts: 189,361 (33%)

Current vs Prior 7-Day Avg +8.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.91% | 5.97%8.66% | 16.83%

Prior 3.78% | 6.67%9.54% | 16.82%

Current vs Prior -23.07% | -10.56%-9.21% | +0.06%

Prior 7-Day Avg 4.53% | 7.39%10.63% | 18.56%

Current vs 7-Day Avg -35.79% | -19.21%-18.46% | -9.32%

Prior 7-Day Eod 3.78% | 6.67%9.54% | 16.82%

Current vs 7-Day Eod -23.07% | -10.56%-9.21% | +0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.11% | 7.88%

Calls: 11.32% | 6.19%

Puts: 6.90% | 9.57%

Prior 9.34% | 7.17%

Calls: 9.46% | 6.82%

Puts: 9.21% | 7.52%

Current vs Prior -2.46% | +9.90%

Prior 7-Day Avg 7.34% | 17.15%

Calls: 6.86% | 16.06%

Puts: 7.82% | 18.24%

Current vs 7-Day Avg +24.09% | -54.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($5.02M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	0.95	0.98	$0.97	3.1%	1.4K	0.36	23.7K
$33.00	Sep 4	5.15	5.35	$5.25	3.8%	10	0.99	58
$33.00	Oct 16	5.45	5.70	$5.58	4.5%	--	0.85	11
$35.00	Sep 18	3.45	3.65	$3.55	5.6%	62	0.84	4.2K
$39.00	Oct 2	1.78	1.89	$1.84	6.0%	173	0.45	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 11	0.65	0.66	$0.66	1.5%	4.8K	0.37	128
$36.50	Sep 25	1.25	1.29	$1.27	3.1%	465	0.36	2.5K
$36.50	Sep 11	0.30	0.31	$0.31	3.2%	53	0.21	46
$45.00	Sep 18	6.80	7.10	$6.95	4.3%	--	0.88	1.6K
$38.00	Sep 11	0.86	0.90	$0.88	4.5%	289	0.45	458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.60, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 4	0.28	0.33	$0.31	16.1%	2.4K	0.41	2.5K
$38.00	Sep 4	0.50	0.56	$0.53	11.3%	1.4K	0.60	4.2K
$37.50	Sep 4	0.82	0.89	$0.86	8.1%	123	0.79	1.4K
$42.00	Sep 11	0.20	0.22	$0.21	9.5%	1.6K	0.14	3.5K
$42.50	Sep 11	0.18	0.20	$0.19	10.5%	186	0.12	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 4	0.12	0.13	$0.13	7.7%	927	0.21	727
$38.00	Sep 4	0.29	0.31	$0.30	6.7%	728	0.40	1.4K
$38.50	Sep 4	0.56	0.60	$0.58	6.9%	763	0.59	827
$36.00	Sep 11	0.17	0.20	$0.19	15.8%	338	0.15	5.2K
$39.00	Sep 4	0.89	0.97	$0.93	8.6%	1.3K	0.74	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 11	5.90	6.85	$6.38	14.9%	1	1.00	4
$33.00	Sep 4	5.15	5.35	$5.25	3.8%	10	0.99	58
$35.50	Sep 4	2.68	2.96	$2.82	9.9%	3	0.99	37
$34.00	Sep 4	4.15	4.60	$4.38	10.3%	--	0.99	146
$35.00	Sep 4	3.15	3.40	$3.28	7.6%	23	0.98	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Sep 4	3.00	3.50	$3.25	15.4%	1	1.00	31
$42.00	Sep 4	3.65	3.85	$3.75	5.3%	1	1.00	67
$42.50	Sep 4	3.90	4.35	$4.13	10.9%	2	1.00	22
$43.00	Sep 4	4.50	4.85	$4.68	7.5%	1	1.00	24
$43.50	Sep 4	4.50	5.35	$4.93	17.2%	--	1.00	131

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 59.4K, top 12.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.15	0.20	$0.18	27.8%	12.6K	0.26	3.3K
$40.00	Sep 4	0.04	0.06	$0.05	40.0%	3.6K	0.09	6.8K
$39.50	Sep 4	0.08	0.11	$0.10	30.0%	2.9K	0.16	2.3K
$38.50	Sep 4	0.28	0.33	$0.31	16.1%	2.4K	0.41	2.5K
$40.50	Sep 4	0.02	0.04	$0.03	66.7%	1.8K	0.05	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 11	0.65	0.66	$0.66	1.5%	4.8K	0.37	128
$37.00	Sep 18	0.79	0.92	$0.86	15.1%	1.3K	0.34	2.4K
$39.00	Sep 4	0.89	0.97	$0.93	8.6%	1.3K	0.74	1.3K
$37.50	Sep 4	0.12	0.13	$0.13	7.7%	927	0.21	727
$35.50	Oct 2	1.02	1.29	$1.16	23.3%	791	0.30	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 4	Oct 9	58.0%	57.7%	0.4%	2.9K	2.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 4	Oct 9	58.0%	57.7%	0.4%	744	838

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.22, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Sep 18	$0.45	$0.55	$0.45	94%	1.22	$32.45
$32.50	$33.50	Oct 2	$0.50	$0.50	$0.50	95%	1.00	$33.00
$35.00	$36.00	Oct 16	$0.38	$0.62	$0.38	71%	1.63	$35.38
$40.50	$41.50	Oct 9	$0.11	$0.89	$0.11	39%	8.09	$40.61
$37.00	$38.00	Oct 16	$0.33	$0.67	$0.33	58%	2.03	$37.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$43.00	Sep 4	$0.25	$0.25	$0.25	100%	1.00	$43.25
$44.50	$44.00	Sep 4	$0.30	$0.20	$0.30	92%	0.67	$44.20
$39.50	$39.00	Oct 2	$0.20	$0.30	$0.20	57%	1.50	$39.30
$44.00	$43.00	Oct 16	$0.63	$0.37	$0.63	71%	0.59	$43.37
$41.00	$40.50	Sep 25	$0.27	$0.23	$0.27	68%	0.85	$40.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.21, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Oct 9	$0.33	$0.33	$0.17	50%	1.94	$38.83
$43.50	$44.00	Sep 25	$0.18	$0.18	$0.32	78%	0.56	$43.68
$42.50	$43.00	Oct 9	$0.22	$0.22	$0.28	68%	0.79	$42.72
$39.50	$40.00	Oct 9	$0.26	$0.26	$0.24	56%	1.08	$39.76
$41.50	$42.00	Oct 2	$0.19	$0.19	$0.31	67%	0.61	$41.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$34.50	Oct 9	$0.82	$0.82	$0.68	66%	1.21	$35.18
$37.00	$36.00	Oct 9	$0.62	$0.62	$0.38	59%	1.63	$36.38
$35.00	$34.00	Oct 16	$0.48	$0.48	$0.52	70%	0.92	$34.52
$34.50	$33.50	Oct 2	$0.39	$0.39	$0.61	76%	0.64	$34.11
$37.00	$36.00	Oct 16	$0.59	$0.59	$0.41	58%	1.44	$36.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 4	Sep 11	$0.59	50.5%	45.3%
$38.00	Sep 4	Sep 11	$0.60	47.8%	43.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 4	Sep 11	$0.57	50.5%	45.3%
$38.00	Sep 4	Sep 11	$0.58	47.8%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.17% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Sep 4	$0.53	$0.30	$0.83	$37.17	$38.83	2.17%
$38.50	Sep 4	$0.31	$0.58	$0.89	$37.61	$39.39	2.33%
$37.50	Sep 4	$0.86	$0.13	$0.99	$36.51	$38.49	2.59%
$39.00	Sep 4	$0.18	$0.93	$1.11	$37.89	$40.11	2.91%
$37.00	Sep 4	$1.32	$0.04	$1.36	$35.64	$38.36	3.56%
$39.50	Sep 4	$0.10	$1.31	$1.41	$38.09	$40.91	3.69%
$40.00	Sep 4	$0.05	$1.77	$1.82	$38.18	$41.82	4.76%
$36.50	Sep 4	$1.89	$0.06	$1.95	$34.55	$38.45	5.10%
$38.00	Sep 11	$1.13	$0.88	$2.01	$35.99	$40.01	5.26%
$38.50	Sep 11	$0.90	$1.15	$2.05	$36.45	$40.55	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.24% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Sep 4	$0.05	$0.04	$0.09	$36.91	$40.09
$40.00	$36.50	Sep 4	$0.05	$0.06	$0.11	$36.39	$40.11
$44.50	$37.00	Sep 4	$0.09	$0.04	$0.13	$36.87	$44.63
$39.50	$37.00	Sep 4	$0.10	$0.04	$0.14	$36.86	$39.64
$44.50	$36.50	Sep 4	$0.09	$0.06	$0.15	$36.35	$44.65
$39.50	$36.50	Sep 4	$0.10	$0.06	$0.16	$36.34	$39.66
$40.00	$37.50	Sep 4	$0.05	$0.13	$0.18	$37.32	$40.18
$39.50	$37.50	Sep 4	$0.10	$0.13	$0.23	$37.27	$39.73
$44.50	$37.50	Sep 4	$0.09	$0.13	$0.22	$37.28	$44.72
$39.00	$37.00	Sep 4	$0.18	$0.04	$0.22	$36.78	$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.55, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	40/41	Sep 25	$0.39	$0.11	45%	3.55	$34.11	$40.89
34/35	44/44	Sep 25	$0.32	$0.18	53%	1.78	$34.68	$43.82
34/34	42/43	Oct 9	$0.35	$0.15	46%	2.33	$34.15	$42.85
34/35	44/45	Oct 16	$0.64	$0.36	42%	1.78	$34.36	$44.64
33/34	42/42	Oct 2	$0.30	$0.20	51%	1.50	$33.20	$41.80
34/34	44/45	Oct 2	$0.52	$0.48	53%	1.08	$33.98	$44.52
34/36	42/43	Oct 9	$1.04	$0.46	34%	2.26	$34.96	$43.54
34/36	44/45	Oct 9	$0.96	$0.54	39%	1.78	$35.04	$44.96
34/35	43/44	Oct 16	$0.64	$0.36	39%	1.78	$34.36	$43.64
36/36	42/42	Oct 2	$0.36	$0.14	33%	2.57	$35.64	$41.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 4	$0.05	$0.45	25%	9.00
$38.00	$38.50	$39.00	Sep 4	$0.09	$0.41	34%	4.56
$37.50	$38.00	$38.50	Sep 4	$0.11	$0.39	37%	3.55
$38.50	$39.00	$39.50	Sep 11	$0.05	$0.45	13%	9.00
$42.00	$43.00	$44.00	Oct 2	$0.06	$0.94	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Sep 4	$0.07	$0.43	34%	6.14
$37.00	$37.50	$38.00	Sep 4	$0.08	$0.42	31%	5.25
$37.50	$38.00	$38.50	Sep 4	$0.11	$0.39	37%	3.55
$37.50	$38.00	$38.50	Sep 11	$0.05	$0.45	16%	9.00
$38.50	$39.00	$39.50	Sep 11	$0.05	$0.45	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.75, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Sep 11	-$1.56	$0.44
$37.50	$38.00	1:2	Sep 4	-$0.20	$0.30
$38.00	$38.50	1:2	Sep 4	-$0.09	$0.41
$37.00	$37.50	1:2	Sep 4	-$0.40	$0.10
$43.50	$44.00	1:2	Sep 11	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Sep 25	-$1.75	$1.25
$34.00	$32.00	1:2	Oct 16	$0.00	$2.00
$34.50	$33.50	1:2	Oct 2	-$0.05	$0.95
$39.00	$38.50	1:2	Sep 4	-$0.23	$0.27
$34.00	$33.00	1:2	Sep 18	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.61%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Oct 16	$1.38	0.31	12.6%	3.61%	16.18%	30	298
$44.00	Oct 16	$1.20	0.28	15.2%	3.14%	18.32%	14	223
$42.00	Oct 16	$1.51	0.34	9.9%	3.95%	13.90%	74	1.6K
$41.00	Oct 16	$1.73	0.38	7.3%	4.53%	11.86%	9	196
$45.00	Oct 16	$1.08	0.25	17.8%	2.83%	20.63%	216	670
$40.00	Oct 16	$2.00	0.42	4.7%	5.24%	9.95%	996	1.5K
$39.00	Oct 16	$2.23	0.47	2.1%	5.84%	7.93%	71	160
$42.50	Oct 9	$1.20	0.32	11.3%	3.14%	14.40%	--	25
$43.00	Oct 9	$1.16	0.29	12.6%	3.04%	15.60%	12	5
$42.00	Oct 9	$1.28	0.33	9.9%	3.35%	13.30%	2	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,571

Total Puts 24,188

Put/Call Ratio 0.52

Net Difference 22,383

Prior's Put/Call Breakdown

Total Calls 33,271

Total Puts 10,519

Put/Call Ratio 0.32

Net Difference 22,752

Prior 7-Day Put/Call Summary

Total Calls 401,458

Total Puts 115,113

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card