SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$38.24 -3.69%

(9/3 14:00) ◀

Thursday, September 3, 2026 (3:00pm)

▶ (9/3 16:00)

◀ 9/3 15:00 ▶

Option Volume

Detail

ℹ

Current (09/03 3:00pm) 80,783

Calls: 54,431 (67%)

Puts: 26,352 (33%)

Prior (09/02) 49,671

Calls: 38,139 (77%)

Puts: 11,532 (23%)

Current vs Prior +62.64%

Calls: +42.72% (Calls)

Puts: +128.51% (Puts)

Prior 7-Day Total 516,571

Calls: 401,458 (78%)

Puts: 115,113 (22%)

Prior 7-Day Average 73,795

Calls: 57,351 (78%)

Puts: 16,444 (22%)

Current vs Prior 7-Day Avg +9.47%

Calls: -5.09%

Puts: +60.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 3:00pm) $10.40M

Calls: $3.67M (35%)

Puts: $6.73M (65%)

Prior (09/02) $5.28M

Calls: $3.42M (65%)

Puts: $1.86M (35%)

Current vs Prior +97.07%

Calls: +7.28%

Puts: +262.35%

Prior 7-Day Total $60.35M

Calls: $42.73M (71%)

Puts: $17.62M (29%)

Prior 7-Day Average $8.62M

Calls: $6.10M (71%)

Puts: $2.52M (29%)

Current vs Prior 7-Day Avg +20.60%

Calls: -39.91%

Puts: +167.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 3:00pm) 0.48

Prior (09/02) 0.30

Current vs Prior +60.11%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +45.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 3:00pm) 618,280

Calls: 408,252 (66%)

Puts: 210,028 (34%)

Prior (09/02) 600,994

Calls: 396,144 (66%)

Puts: 204,850 (34%)

Current vs Prior +2.88%

Prior 7-Day Total 3,980,875

Calls: 2,655,346 (67%)

Puts: 1,325,529 (33%)

Prior 7-Day Average 568,696

Calls: 379,335 (67%)

Puts: 189,361 (33%)

Current vs Prior 7-Day Avg +8.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.96% | 5.96%8.81% | 16.55%

Prior 3.78% | 6.67%9.54% | 16.82%

Current vs Prior -21.77% | -10.65%-7.66% | -1.60%

Prior 7-Day Avg 4.53% | 7.39%10.63% | 18.56%

Current vs 7-Day Avg -34.70% | -19.30%-17.07% | -10.82%

Prior 7-Day Eod 3.78% | 6.67%9.54% | 16.82%

Current vs 7-Day Eod -21.77% | -10.65%-7.66% | -1.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.79% | 5.70%

Calls: 14.81% | 5.41%

Puts: 6.78% | 5.98%

Prior 9.34% | 7.17%

Calls: 9.46% | 6.82%

Puts: 9.21% | 7.52%

Current vs Prior +15.52% | -20.50%

Prior 7-Day Avg 7.34% | 17.15%

Calls: 6.86% | 16.06%

Puts: 7.82% | 18.24%

Current vs 7-Day Avg +46.97% | -66.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($6.73M). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (54,431 calls vs 26,352 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 11	0.72	0.74	$0.73	2.7%	851	0.39	2.9K
$45.00	Sep 18	0.29	0.30	$0.30	3.3%	552	0.12	11.1K
$38.00	Sep 25	1.90	1.97	$1.94	3.6%	187	0.51	496
$37.00	Sep 18	2.11	2.19	$2.15	3.7%	350	0.65	14.5K
$33.00	Sep 4	5.10	5.30	$5.20	3.8%	13	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 25	1.79	1.85	$1.82	3.3%	278	0.45	458
$40.00	Sep 18	2.68	2.79	$2.74	4.0%	23	0.64	3.2K
$45.00	Sep 18	6.90	7.20	$7.05	4.3%	1	0.88	1.6K
$42.50	Sep 11	4.30	4.50	$4.40	4.5%	2	0.89	5
$42.00	Sep 18	4.25	4.45	$4.35	4.6%	1	0.77	786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 4	0.05	0.06	$0.06	16.7%	3.6K	0.09	6.8K
$39.50	Sep 4	0.09	0.10	$0.10	10.0%	3.0K	0.15	2.3K
$39.00	Sep 4	0.16	0.18	$0.17	11.8%	13.0K	0.25	3.3K
$38.50	Sep 4	0.30	0.33	$0.32	9.4%	2.8K	0.41	2.5K
$38.00	Sep 4	0.50	0.58	$0.54	14.8%	1.6K	0.59	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	0.29	0.33	$0.31	12.9%	1.0K	0.41	1.4K
$38.50	Sep 4	0.57	0.61	$0.59	6.8%	794	0.59	827
$36.00	Sep 11	0.17	0.20	$0.19	15.8%	368	0.15	5.2K
$39.00	Sep 4	0.92	0.99	$0.96	7.3%	1.4K	0.75	1.3K
$37.00	Sep 11	0.43	0.48	$0.45	11.1%	242	0.29	196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Sep 4	7.10	7.50	$7.30	5.5%	1	1.00	5
$33.00	Sep 4	5.10	5.30	$5.20	3.8%	13	1.00	58
$34.00	Sep 4	4.10	4.60	$4.35	11.5%	--	1.00	146
$34.50	Sep 4	3.60	4.10	$3.85	13.0%	--	1.00	359
$35.00	Sep 4	3.10	3.30	$3.20	6.2%	23	1.00	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	6.10	6.95	$6.53	13.0%	77	0.99	57
$44.00	Sep 4	5.50	5.95	$5.73	7.9%	--	0.99	162
$43.00	Sep 4	4.50	4.95	$4.72	9.5%	1	0.99	24
$42.50	Sep 4	4.20	4.45	$4.33	5.8%	2	0.98	22
$41.50	Sep 4	3.20	3.45	$3.33	7.5%	1	0.98	31

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 68.0K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.16	0.18	$0.17	11.8%	13.0K	0.25	3.3K
$42.00	Sep 11	0.20	0.28	$0.24	33.3%	3.7K	0.15	3.5K
$40.00	Sep 4	0.05	0.06	$0.06	16.7%	3.6K	0.09	6.8K
$39.50	Sep 4	0.09	0.10	$0.10	10.0%	3.0K	0.15	2.3K
$38.50	Sep 4	0.30	0.33	$0.32	9.4%	2.8K	0.41	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 11	0.62	0.67	$0.65	7.7%	4.8K	0.38	128
$39.00	Sep 4	0.92	0.99	$0.96	7.3%	1.4K	0.75	1.3K
$37.00	Sep 18	0.83	0.98	$0.91	16.5%	1.3K	0.35	2.4K
$38.00	Sep 4	0.29	0.33	$0.31	12.9%	1.0K	0.41	1.4K
$37.50	Sep 4	0.10	0.16	$0.13	46.2%	977	0.23	727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 4	Oct 9	59.0%	58.2%	1.4%	3.0K	2.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 4	Oct 9	59.0%	58.2%	1.4%	791	838

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.67, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Sep 11	$0.60	$0.40	$0.60	100%	0.67	$34.60
$33.00	$33.50	Sep 25	$0.13	$0.37	$0.13	97%	2.85	$33.13
$33.00	$34.00	Oct 16	$0.50	$0.50	$0.50	85%	1.00	$33.50
$40.50	$41.50	Oct 9	$0.11	$0.89	$0.11	39%	8.09	$40.61
$35.00	$36.00	Oct 16	$0.45	$0.55	$0.45	71%	1.22	$35.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.50	Sep 4	$0.23	$0.27	$0.23	99%	1.17	$44.77
$44.00	$43.00	Oct 16	$0.57	$0.43	$0.57	71%	0.75	$43.43
$40.50	$40.00	Oct 2	$0.22	$0.28	$0.22	63%	1.27	$40.28
$41.00	$40.50	Sep 25	$0.28	$0.22	$0.28	68%	0.79	$40.72
$35.00	$34.50	Oct 2	$0.10	$0.40	$0.10	27%	4.00	$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 1.21, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Oct 9	$0.35	$0.35	$0.15	50%	2.33	$38.85
$42.50	$43.00	Oct 9	$0.23	$0.23	$0.27	68%	0.85	$42.73
$43.50	$44.00	Sep 25	$0.17	$0.17	$0.33	78%	0.52	$43.67
$38.50	$39.00	Sep 25	$0.27	$0.27	$0.23	52%	1.17	$38.77
$41.50	$42.00	Oct 2	$0.19	$0.19	$0.31	68%	0.61	$41.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$34.50	Oct 9	$0.82	$0.82	$0.68	65%	1.21	$35.18
$37.00	$36.00	Oct 9	$0.62	$0.62	$0.38	59%	1.63	$36.38
$34.50	$33.50	Oct 2	$0.39	$0.39	$0.61	76%	0.64	$34.11
$36.00	$35.50	Sep 25	$0.33	$0.33	$0.17	68%	1.94	$35.67
$35.00	$34.00	Oct 16	$0.42	$0.42	$0.58	70%	0.72	$34.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 4	Sep 11	$0.57	53.6%	45.9%
$38.00	Sep 4	Sep 11	$0.57	51.0%	43.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 4	Sep 11	$0.58	53.6%	45.9%
$38.00	Sep 4	Sep 11	$0.59	51.0%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.22% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Sep 4	$0.54	$0.31	$0.85	$37.15	$38.85	2.22%
$38.50	Sep 4	$0.32	$0.59	$0.91	$37.59	$39.41	2.38%
$37.50	Sep 4	$0.86	$0.13	$0.99	$36.51	$38.49	2.59%
$39.00	Sep 4	$0.17	$0.96	$1.13	$37.87	$40.13	2.96%
$37.00	Sep 4	$1.25	$0.06	$1.31	$35.69	$38.31	3.43%
$39.50	Sep 4	$0.10	$1.33	$1.43	$38.07	$40.93	3.74%
$36.50	Sep 4	$1.86	$0.03	$1.89	$34.61	$38.39	4.94%
$40.00	Sep 4	$0.06	$1.86	$1.92	$38.08	$41.92	5.02%
$38.00	Sep 11	$1.11	$0.90	$2.01	$35.99	$40.01	5.26%
$37.50	Sep 11	$1.37	$0.65	$2.02	$35.48	$39.52	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.24% of stock, avg 6.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$36.50	Sep 4	$0.06	$0.03	$0.09	$36.41	$40.09
$44.50	$36.50	Sep 4	$0.09	$0.03	$0.12	$36.38	$44.62
$40.00	$37.00	Sep 4	$0.06	$0.06	$0.12	$36.88	$40.12
$39.50	$36.50	Sep 4	$0.10	$0.03	$0.13	$36.37	$39.63
$44.50	$37.00	Sep 4	$0.09	$0.06	$0.15	$36.85	$44.65
$39.50	$37.00	Sep 4	$0.10	$0.06	$0.16	$36.84	$39.66
$40.00	$37.50	Sep 4	$0.06	$0.13	$0.19	$37.31	$40.19
$39.00	$36.50	Sep 4	$0.17	$0.03	$0.20	$36.30	$39.20
$39.50	$37.50	Sep 4	$0.10	$0.13	$0.23	$37.27	$39.73
$44.50	$37.50	Sep 4	$0.09	$0.13	$0.22	$37.28	$44.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.94, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	44/44	Sep 25	$0.33	$0.17	57%	1.94	$34.17	$43.83
36/36	42/42	Sep 18	$0.39	$0.11	43%	3.55	$36.11	$41.89
34/34	44/44	Sep 25	$0.29	$0.21	61%	1.38	$33.71	$43.79
34/34	42/43	Oct 9	$0.36	$0.14	46%	2.57	$34.14	$42.86
34/35	44/44	Sep 25	$0.31	$0.19	54%	1.63	$34.69	$43.81
35/36	42/42	Oct 2	$0.38	$0.12	37%	3.17	$35.12	$41.88
33/34	42/42	Oct 2	$0.30	$0.20	51%	1.50	$33.20	$41.80
34/36	42/43	Oct 9	$1.05	$0.45	34%	2.33	$34.95	$43.55
34/36	43/44	Oct 9	$1.00	$0.50	37%	2.00	$35.00	$44.00
34/34	44/45	Oct 2	$0.52	$0.48	53%	1.08	$33.98	$44.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Sep 4	$0.07	$0.43	34%	6.14
$37.00	$37.50	$38.00	Sep 4	$0.07	$0.43	30%	6.14
$37.50	$38.00	$38.50	Sep 4	$0.10	$0.40	37%	4.00
$39.00	$40.00	$41.00	Oct 16	$0.05	$0.95	9%	19.00
$38.50	$39.00	$39.50	Sep 4	$0.08	$0.42	25%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Sep 4	$0.10	$0.40	37%	4.00
$38.00	$38.50	$39.00	Sep 4	$0.09	$0.41	34%	4.56
$32.00	$33.00	$34.00	Oct 16	$0.05	$0.95	10%	19.00
$35.00	$36.00	$37.00	Oct 16	$0.06	$0.94	12%	15.67
$37.00	$37.50	$38.00	Sep 11	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.79, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$38.50	1:2	Sep 4	-$0.10	$0.40
$37.50	$38.00	1:2	Sep 4	-$0.22	$0.28
$37.00	$37.50	1:2	Sep 4	-$0.47	$0.03
$42.00	$42.50	1:2	Sep 11	-$0.10	$0.40
$43.50	$44.00	1:2	Sep 11	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Sep 25	-$1.79	$1.21
$34.50	$33.50	1:2	Oct 2	-$0.05	$0.95
$39.00	$38.50	1:2	Sep 4	-$0.22	$0.28
$36.50	$36.00	1:2	Sep 11	-$0.08	$0.42
$32.00	$31.00	1:2	Sep 25	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 2.88%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$1.10	0.25	17.7%	2.88%	20.55%	239	670
$42.00	Oct 16	$1.51	0.34	9.8%	3.95%	13.78%	89	1.6K
$43.00	Oct 16	$1.36	0.30	12.4%	3.56%	16.00%	48	298
$41.00	Oct 16	$1.74	0.37	7.2%	4.55%	11.77%	34	196
$40.00	Oct 16	$2.01	0.42	4.6%	5.26%	9.86%	1.0K	1.5K
$44.00	Oct 16	$1.13	0.27	15.1%	2.96%	18.02%	14	223
$39.00	Oct 16	$2.23	0.46	2.0%	5.83%	7.82%	91	160
$42.50	Oct 9	$1.20	0.32	11.1%	3.14%	14.28%	--	25
$41.50	Oct 9	$1.36	0.35	8.5%	3.56%	12.08%	10	--
$42.00	Oct 9	$1.28	0.32	9.8%	3.35%	13.18%	2	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,431

Total Puts 26,352

Put/Call Ratio 0.48

Net Difference 28,079

Prior's Put/Call Breakdown

Total Calls 38,139

Total Puts 11,532

Put/Call Ratio 0.30

Net Difference 26,607

Prior 7-Day Put/Call Summary

Total Calls 401,458

Total Puts 115,113

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card