SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$38.34 -3.45%

$38.41 (+0.18%)🌙

as of 09/03 04:00 PM

(9/3 15:00) ◀

Thursday, September 3, 2026 (4:00pm)

▶ (9/3 19:01)

◀ 9/3 16:00 ▶

Option Volume

Detail

ℹ

Current (09/03 4:00pm) 92,654

Calls: 62,663 (68%)

Puts: 29,991 (32%)

Prior (09/02) 54,656

Calls: 42,509 (78%)

Puts: 12,147 (22%)

Current vs Prior +69.52%

Calls: +47.41% (Calls)

Puts: +146.90% (Puts)

Prior 7-Day Total 516,571

Calls: 401,458 (78%)

Puts: 115,113 (22%)

Prior 7-Day Average 73,795

Calls: 57,351 (78%)

Puts: 16,444 (22%)

Current vs Prior 7-Day Avg +25.55%

Calls: +9.26%

Puts: +82.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 4:00pm) $12.13M

Calls: $4.76M (39%)

Puts: $7.36M (61%)

Prior (09/02) $5.94M

Calls: $3.88M (65%)

Puts: $2.06M (35%)

Current vs Prior +104.10%

Calls: +22.67%

Puts: +257.77%

Prior 7-Day Total $60.35M

Calls: $42.73M (71%)

Puts: $17.62M (29%)

Prior 7-Day Average $8.62M

Calls: $6.10M (71%)

Puts: $2.52M (29%)

Current vs Prior 7-Day Avg +40.66%

Calls: -21.96%

Puts: +192.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 4:00pm) 0.48

Prior (09/02) 0.29

Current vs Prior +67.49%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +43.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 4:00pm) 618,280

Calls: 408,252 (66%)

Puts: 210,028 (34%)

Prior (09/02) 600,994

Calls: 396,144 (66%)

Puts: 204,850 (34%)

Current vs Prior +2.88%

Prior 7-Day Total 3,980,875

Calls: 2,655,346 (67%)

Puts: 1,325,529 (33%)

Prior 7-Day Average 568,696

Calls: 379,335 (67%)

Puts: 189,361 (33%)

Current vs Prior 7-Day Avg +8.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.76% | 5.82%8.27% | 16.67%

Prior 3.78% | 6.67%9.54% | 16.82%

Current vs Prior -26.81% | -12.84%-13.37% | -0.92%

Prior 7-Day Avg 4.53% | 7.39%10.63% | 18.56%

Current vs 7-Day Avg -38.90% | -21.27%-22.20% | -10.21%

Prior 7-Day Eod 3.78% | 6.67%9.54% | 16.82%

Current vs 7-Day Eod -26.81% | -12.84%-13.37% | -0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.79% | 9.84%

Calls: 6.90% | 10.17%

Puts: 16.67% | 9.52%

Prior 9.34% | 7.17%

Calls: 9.46% | 6.82%

Puts: 9.21% | 7.52%

Current vs Prior +26.23% | +37.24%

Prior 7-Day Avg 7.34% | 17.15%

Calls: 6.86% | 16.06%

Puts: 7.82% | 18.24%

Current vs 7-Day Avg +60.60% | -42.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.36M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (62,663 calls vs 29,991 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	1.55	1.60	$1.58	3.2%	351	0.44	372
$38.00	Sep 18	1.64	1.70	$1.67	3.6%	470	0.56	9.2K
$39.00	Sep 11	0.72	0.76	$0.74	5.4%	943	0.41	2.9K
$39.00	Sep 18	1.24	1.31	$1.27	5.5%	567	0.46	1.8K
$37.50	Sep 4	0.90	0.96	$0.93	6.5%	181	0.82	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	8.10	8.50	$8.30	4.8%	2	0.73	6
$42.00	Oct 16	5.65	5.95	$5.80	5.2%	5	0.65	5
$40.00	Oct 16	4.15	4.40	$4.28	5.8%	3	0.56	174
$43.00	Sep 18	4.95	5.35	$5.15	7.8%	--	0.81	524
$44.00	Sep 4	5.50	5.95	$5.73	7.9%	--	1.00	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Sep 4	0.09	0.10	$0.10	10.0%	3.1K	0.16	2.3K
$40.00	Sep 4	0.05	0.06	$0.06	16.7%	3.9K	0.10	6.8K
$39.00	Sep 4	0.17	0.19	$0.18	11.1%	15.5K	0.28	3.3K
$38.50	Sep 4	0.32	0.35	$0.34	8.8%	3.7K	0.45	2.5K
$38.00	Sep 4	0.56	0.60	$0.58	6.9%	1.8K	0.64	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	0.24	0.26	$0.25	8.0%	1.7K	0.36	1.4K
$38.50	Sep 4	0.44	0.52	$0.48	16.7%	802	0.55	827
$39.00	Sep 4	0.77	0.87	$0.82	12.2%	1.4K	0.72	1.3K
$37.50	Sep 11	0.53	0.59	$0.56	10.7%	4.9K	0.35	128
$38.00	Sep 11	0.76	0.83	$0.80	8.7%	334	0.43	458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 25	3.95	8.10	$6.03	68.8%	--	0.99	20
$31.00	Sep 4	5.95	9.50	$7.73	45.9%	4	0.99	5
$33.00	Sep 4	4.80	5.80	$5.30	18.9%	16	0.99	58
$34.00	Sep 4	4.10	4.80	$4.45	15.7%	--	0.99	146
$33.00	Sep 25	4.25	6.85	$5.55	46.8%	4	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 4	4.05	4.45	$4.25	9.4%	2	1.00	22
$43.00	Sep 4	4.50	4.95	$4.72	9.5%	1	1.00	24
$43.50	Sep 4	4.60	5.75	$5.18	22.2%	--	1.00	131
$44.00	Sep 4	5.50	5.95	$5.73	7.9%	--	1.00	162
$45.00	Sep 4	6.10	6.95	$6.53	13.0%	77	1.00	57

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 78.1K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.17	0.19	$0.18	11.1%	15.5K	0.28	3.3K
$40.00	Sep 4	0.05	0.06	$0.06	16.7%	3.9K	0.10	6.8K
$38.50	Sep 4	0.32	0.35	$0.34	8.8%	3.7K	0.45	2.5K
$42.00	Sep 11	0.20	0.27	$0.24	29.2%	3.7K	0.15	3.5K
$39.50	Sep 4	0.09	0.10	$0.10	10.0%	3.1K	0.16	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 11	0.53	0.59	$0.56	10.7%	4.9K	0.35	128
$38.00	Sep 4	0.24	0.26	$0.25	8.0%	1.7K	0.36	1.4K
$37.00	Sep 25	1.22	1.52	$1.37	21.9%	1.6K	0.40	540
$39.00	Sep 4	0.77	0.87	$0.82	12.2%	1.4K	0.72	1.3K
$37.00	Sep 18	0.79	0.86	$0.83	8.4%	1.3K	0.33	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.82, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Sep 11	$0.55	$0.45	$0.55	98%	0.82	$34.55
$32.00	$33.00	Sep 18	$0.55	$0.45	$0.55	96%	0.82	$32.55
$34.00	$35.00	Sep 18	$0.50	$0.50	$0.50	92%	1.00	$34.50
$33.00	$34.00	Oct 16	$0.43	$0.57	$0.43	87%	1.33	$33.43
$35.00	$36.00	Oct 16	$0.35	$0.65	$0.35	71%	1.86	$35.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Sep 18	$0.57	$0.43	$0.57	87%	0.75	$44.43
$42.50	$42.00	Sep 11	$0.20	$0.30	$0.20	89%	1.50	$42.30
$45.00	$44.50	Sep 4	$0.30	$0.20	$0.30	100%	0.67	$44.70
$45.50	$45.00	Sep 4	$0.32	$0.18	$0.32	92%	0.56	$45.18
$41.00	$40.00	Sep 18	$0.52	$0.48	$0.52	70%	0.92	$40.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.85, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Oct 2	$0.37	$0.37	$0.63	73%	0.59	$43.37
$38.50	$39.00	Oct 2	$0.37	$0.37	$0.13	51%	2.85	$38.87
$40.00	$40.50	Sep 25	$0.30	$0.30	$0.20	62%	1.50	$40.30
$44.50	$45.00	Sep 11	$0.12	$0.12	$0.38	90%	0.32	$44.62
$43.00	$43.50	Sep 11	$0.12	$0.12	$0.38	88%	0.32	$43.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 9	$0.74	$0.74	$0.26	59%	2.85	$36.26
$35.00	$34.00	Oct 16	$0.56	$0.56	$0.44	71%	1.27	$34.44
$36.00	$34.50	Oct 9	$0.71	$0.71	$0.79	66%	0.90	$35.29
$34.00	$33.00	Oct 16	$0.40	$0.40	$0.60	78%	0.67	$33.60
$34.50	$33.50	Oct 2	$0.39	$0.39	$0.61	76%	0.64	$34.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Sep 4	Sep 11	$0.60	50.1%	42.6%
$38.50	Sep 4	Sep 11	$0.59	50.3%	44.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Sep 4	Sep 11	$0.55	50.1%	42.6%
$38.50	Sep 4	Sep 11	$0.57	50.3%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.14% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Sep 4	$0.34	$0.48	$0.82	$37.68	$39.32	2.14%
$38.00	Sep 4	$0.58	$0.25	$0.83	$37.17	$38.83	2.16%
$39.00	Sep 4	$0.18	$0.82	$1.00	$38.00	$40.00	2.61%
$37.50	Sep 4	$0.93	$0.09	$1.02	$36.48	$38.52	2.66%
$39.50	Sep 4	$0.10	$1.23	$1.33	$38.17	$40.83	3.47%
$37.00	Sep 4	$1.38	$0.03	$1.41	$35.59	$38.41	3.68%
$40.00	Sep 4	$0.06	$1.63	$1.69	$38.31	$41.69	4.41%
$37.50	Sep 11	$1.42	$0.56	$1.98	$35.52	$39.48	5.16%
$38.00	Sep 11	$1.18	$0.80	$1.98	$36.02	$39.98	5.16%
$38.50	Sep 11	$0.93	$1.05	$1.98	$36.52	$40.48	5.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.23% of stock, avg 6.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Sep 4	$0.06	$0.03	$0.09	$36.91	$40.09
$44.50	$37.00	Sep 4	$0.09	$0.03	$0.12	$36.88	$44.62
$39.50	$37.00	Sep 4	$0.10	$0.03	$0.13	$36.87	$39.63
$40.00	$37.50	Sep 4	$0.06	$0.09	$0.15	$37.35	$40.15
$39.50	$37.50	Sep 4	$0.10	$0.09	$0.19	$37.31	$39.69
$44.50	$37.50	Sep 4	$0.09	$0.09	$0.18	$37.32	$44.68
$39.00	$37.00	Sep 4	$0.18	$0.03	$0.21	$36.79	$39.21
$39.00	$37.50	Sep 4	$0.18	$0.09	$0.27	$37.23	$39.27
$40.00	$38.00	Sep 4	$0.06	$0.25	$0.31	$37.69	$40.31
$39.50	$38.00	Sep 4	$0.10	$0.25	$0.35	$37.65	$39.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.17, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	43/44	Oct 2	$0.76	$0.24	49%	3.17	$33.74	$43.76
34/35	45/46	Oct 16	$0.78	$0.22	44%	3.55	$34.22	$45.78
33/34	45/46	Oct 16	$0.62	$0.38	52%	1.63	$33.38	$45.62
34/34	42/42	Sep 25	$0.38	$0.12	50%	3.17	$34.12	$41.88
34/35	43/44	Oct 16	$0.74	$0.26	39%	2.85	$34.26	$43.74
36/37	44/45	Sep 11	$0.28	$0.22	64%	1.27	$36.72	$44.78
36/37	43/44	Sep 11	$0.28	$0.22	62%	1.27	$36.72	$43.28
34/35	44/45	Oct 16	$0.67	$0.33	42%	2.03	$34.33	$44.67
37/38	44/45	Sep 11	$0.31	$0.19	56%	1.63	$37.19	$44.81
37/38	43/44	Sep 11	$0.31	$0.19	54%	1.63	$37.19	$43.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Sep 4	$0.08	$0.42	36%	5.25
$37.50	$38.00	$38.50	Sep 4	$0.11	$0.39	38%	3.55
$38.50	$39.00	$39.50	Sep 4	$0.08	$0.42	28%	5.25
$37.00	$37.50	$38.00	Sep 4	$0.10	$0.40	30%	4.00
$38.00	$38.50	$39.00	Sep 11	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Sep 4	$0.07	$0.43	38%	6.14
$38.50	$39.00	$39.50	Sep 4	$0.07	$0.43	29%	6.14
$38.00	$38.50	$39.00	Sep 4	$0.11	$0.39	36%	3.55
$36.50	$37.00	$37.50	Sep 4	$0.05	$0.45	14%	9.00
$37.00	$37.50	$38.00	Sep 4	$0.10	$0.40	30%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.04, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$38.50	1:2	Sep 4	-$0.10	$0.40
$37.50	$38.00	1:2	Sep 4	-$0.23	$0.27
$42.00	$42.50	1:2	Sep 11	-$0.06	$0.44
$37.00	$37.50	1:2	Sep 4	-$0.48	$0.02
$45.50	$46.00	1:2	Sep 11	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$34.50	1:2	Oct 9	-$0.04	$1.46
$39.00	$38.50	1:2	Sep 4	-$0.14	$0.36
$34.50	$33.50	1:2	Oct 2	-$0.05	$0.95
$34.00	$33.00	1:2	Oct 16	-$0.07	$0.93
$45.00	$42.00	1:2	Sep 25	-$2.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 2.87%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$1.10	0.26	17.4%	2.87%	20.24%	252	670
$40.00	Oct 16	$2.00	0.43	4.3%	5.22%	9.55%	1.1K	1.5K
$41.00	Oct 16	$1.57	0.40	6.9%	4.09%	11.03%	35	196
$46.00	Oct 16	$0.87	0.23	20.0%	2.27%	22.25%	97	320
$42.00	Oct 16	$1.35	0.35	9.6%	3.52%	13.07%	310	1.6K
$44.00	Oct 16	$0.96	0.29	14.8%	2.50%	17.27%	14	223
$43.00	Oct 16	$1.10	0.32	12.2%	2.87%	15.02%	52	298
$39.00	Oct 16	$2.26	0.48	1.7%	5.89%	7.62%	123	160
$42.50	Oct 9	$1.20	0.32	10.8%	3.13%	13.98%	--	25
$43.00	Oct 9	$1.13	0.29	12.2%	2.95%	15.10%	14	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,663

Total Puts 29,991

Put/Call Ratio 0.48

Net Difference 32,672

Prior's Put/Call Breakdown

Total Calls 42,509

Total Puts 12,147

Put/Call Ratio 0.29

Net Difference 30,362

Prior 7-Day Put/Call Summary

Total Calls 401,458

Total Puts 115,113

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card