Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.34 -3.45%
$38.41 (+0.18%)🌙
as of 09/03 07:01 PM
(9/3 16:00) ◀
|
Thursday, September 3, 2026 (7:01pm)
January 2026
|
▶ (9/4 10:01)
◀ 9/3 19:01 ▶

Option Volume

Detail
ℹ
Current (09/03) 92,646
Calls: 62,655 (68%)
Puts: 29,991 (32%)
Prior (09/02) 54,651
Calls: 42,505 (78%)
Puts: 12,146 (22%)
Current vs Prior +69.52%
Calls: +47.41% (Calls)
Puts: +146.92% (Puts)
Prior 7-Day Total 516,445
Calls: 401,362 (78%)
Puts: 115,083 (22%)
Prior 7-Day Average 73,777
Calls: 57,337 (78%)
Puts: 16,440 (22%)
Current vs Prior 7-Day Avg +25.57%
Calls: +9.27%
Puts: +82.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $12.13M
Calls: $4.76M (39%)
Puts: $7.36M (61%)
Prior (09/02) $5.94M
Calls: $3.88M (65%)
Puts: $2.06M (35%)
Current vs Prior +104.13%
Calls: +22.67%
Puts: +257.82%
Prior 7-Day Total $60.34M
Calls: $42.73M (71%)
Puts: $17.62M (29%)
Prior 7-Day Average $8.62M
Calls: $6.10M (71%)
Puts: $2.52M (29%)
Current vs Prior 7-Day Avg +40.67%
Calls: -21.96%
Puts: +192.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.48
Prior (09/02) 0.29
Current vs Prior +67.51%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +43.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 409,634
Calls: 301,119 (74%)
Puts: 108,515 (26%)
Prior (09/02) 369,821
Calls: 275,371 (74%)
Puts: 94,450 (26%)
Current vs Prior +10.77%
Prior 7-Day Total 2,460,299
Calls: 1,899,529 (77%)
Puts: 560,770 (23%)
Prior 7-Day Average 351,471
Calls: 271,361 (77%)
Puts: 80,110 (23%)
Current vs Prior 7-Day Avg +16.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.76% | 5.82%8.27% | 16.67%
Prior 3.78% | 6.67%9.54% | 16.82%
Current vs Prior -26.81% | -12.84%-13.37% | -0.92%
Prior 7-Day Avg 4.53% | 7.39%10.63% | 18.56%
Current vs 7-Day Avg -38.90% | -21.27%-22.20% | -10.21%
Prior 7-Day Eod 3.78% | 6.67%9.54% | 16.82%
Current vs 7-Day Eod -26.81% | -12.84%-13.37% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 9.84%
Calls: 6.90% | 10.17%
Puts: 16.67% | 9.52%
Prior 9.34% | 7.17%
Calls: 9.46% | 6.82%
Puts: 9.21% | 7.52%
Current vs Prior +26.23% | +37.24%
Prior 7-Day Avg 7.34% | 17.15%
Calls: 6.86% | 16.06%
Puts: 7.82% | 18.24%
Current vs 7-Day Avg +60.60% | -42.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.36M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (62,655 calls vs 29,991 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 251.551.60$1.583.2%3510.44372
$38.00Sep 181.641.70$1.673.6%4700.569.2K
$39.00Sep 110.720.76$0.745.4%9430.412.9K
$39.00Sep 181.241.31$1.275.5%5670.461.8K
$37.50Sep 40.900.96$0.936.5%1810.821.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 168.108.50$8.304.8%20.73--
$42.00Oct 165.655.95$5.805.2%50.65--
$40.00Oct 164.154.40$4.285.8%30.56--
$38.00Sep 40.240.26$0.258.0%1.7K0.361.4K
$38.00Sep 181.271.38$1.338.3%760.441.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 40.090.10$0.1010.0%3.1K0.162.3K
$40.00Sep 40.050.06$0.0616.7%3.9K0.106.8K
$39.00Sep 40.170.19$0.1811.1%15.5K0.283.3K
$38.50Sep 40.320.35$0.348.8%3.7K0.452.5K
$38.00Sep 40.560.60$0.586.9%1.8K0.644.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 40.240.26$0.258.0%1.7K0.361.4K
$38.50Sep 40.440.52$0.4816.7%8020.55827
$39.00Sep 40.770.87$0.8212.2%1.4K0.721.3K
$37.50Sep 110.530.59$0.5610.7%4.9K0.35128
$38.00Sep 110.760.83$0.808.7%3340.43458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 45.959.50$7.7345.9%40.995
$33.00Sep 44.805.80$5.3018.9%160.9958
$33.00Sep 254.256.85$5.5546.8%40.98--
$33.50Sep 44.305.30$4.8020.8%10.98--
$35.00Sep 43.103.65$3.3816.3%230.98107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 44.054.45$4.259.4%21.0022
$43.00Sep 44.504.95$4.729.5%11.00--
$45.00Sep 46.106.95$6.5313.0%771.0057
$46.00Sep 47.107.75$7.438.7%11.002
$41.00Sep 42.482.89$2.6915.2%120.95484

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 78.1K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 40.170.19$0.1811.1%15.5K0.283.3K
$40.00Sep 40.050.06$0.0616.7%3.9K0.106.8K
$38.50Sep 40.320.35$0.348.8%3.7K0.452.5K
$42.00Sep 110.200.27$0.2429.2%3.7K0.153.5K
$39.50Sep 40.090.10$0.1010.0%3.1K0.162.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 110.530.59$0.5610.7%4.9K0.35128
$38.00Sep 40.240.26$0.258.0%1.7K0.361.4K
$37.00Sep 251.221.52$1.3721.9%1.6K0.40540
$39.00Sep 40.770.87$0.8212.2%1.4K0.721.3K
$37.00Sep 180.790.86$0.838.4%1.3K0.332.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.9%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 4Oct 1652.5%51.2%2.6%2.2K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 4Oct 1652.5%51.2%2.6%1.7K1.5K
$39.50Sep 4Sep 2558.7%58.4%0.4%813789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 4.56, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Sep 11$0.55$0.45$0.5598%0.82$34.55
$34.00$35.00Sep 18$0.50$0.50$0.5092%1.00$34.50
$35.00$36.00Oct 2$0.33$0.67$0.3378%2.03$35.33
$35.00$36.00Oct 16$0.35$0.65$0.3571%1.86$35.35
$36.00$36.50Sep 11$0.15$0.35$0.1589%2.33$36.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$41.50Sep 11$0.18$0.82$0.1889%4.56$42.32
$45.00$44.00Sep 18$0.57$0.43$0.5787%0.75$44.43
$37.00$36.00Oct 2$0.12$0.88$0.1240%7.33$36.88
$42.00$40.50Oct 2$0.77$0.73$0.7768%0.95$41.23
$45.50$45.00Sep 4$0.32$0.18$0.3292%0.56$45.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.85, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Oct 2$0.37$0.37$0.6373%0.59$43.37
$38.50$39.00Oct 2$0.37$0.37$0.1351%2.85$38.87
$40.00$40.50Sep 25$0.30$0.30$0.2062%1.50$40.30
$44.50$45.00Sep 11$0.12$0.12$0.3890%0.32$44.62
$43.00$43.50Sep 11$0.12$0.12$0.3888%0.32$43.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 9$0.74$0.74$0.2659%2.85$36.26
$38.00$37.00Oct 2$0.79$0.79$0.2152%3.76$37.21
$35.00$34.00Oct 16$0.56$0.56$0.4471%1.27$34.44
$36.00$34.50Oct 9$0.71$0.71$0.7966%0.90$35.29
$34.00$33.00Oct 16$0.40$0.40$0.6078%0.67$33.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 4Sep 11$0.6052.5%42.8%
$38.50Sep 4Sep 11$0.5952.6%44.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 4Sep 11$0.5552.5%42.8%
$38.50Sep 4Sep 11$0.5752.6%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.14% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Sep 4$0.34$0.48$0.82$37.68$39.322.14%
$38.00Sep 4$0.58$0.25$0.83$37.17$38.832.16%
$39.00Sep 4$0.18$0.82$1.00$38.00$40.002.61%
$37.50Sep 4$0.93$0.09$1.02$36.48$38.522.66%
$39.50Sep 4$0.10$1.23$1.33$38.17$40.833.47%
$37.00Sep 4$1.38$0.03$1.41$35.59$38.413.68%
$40.00Sep 4$0.06$1.63$1.69$38.31$41.694.41%
$37.50Sep 11$1.42$0.56$1.98$35.52$39.485.16%
$38.00Sep 11$1.18$0.80$1.98$36.02$39.985.16%
$38.50Sep 11$0.93$1.05$1.98$36.52$40.485.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.23% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.00Sep 4$0.06$0.03$0.09$36.91$40.09
$39.50$37.00Sep 4$0.10$0.03$0.13$36.87$39.63
$40.00$37.50Sep 4$0.06$0.09$0.15$37.35$40.15
$39.50$37.50Sep 4$0.10$0.09$0.19$37.31$39.69
$39.00$37.00Sep 4$0.18$0.03$0.21$36.79$39.21
$39.00$37.50Sep 4$0.18$0.09$0.27$37.23$39.27
$40.00$38.00Sep 4$0.06$0.25$0.31$37.69$40.31
$39.50$38.00Sep 4$0.10$0.25$0.35$37.65$39.85
$39.00$38.00Sep 4$0.18$0.25$0.43$37.57$39.43
$40.50$36.00Sep 11$0.39$0.12$0.51$35.49$41.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3443/44Oct 2$0.76$0.2449%3.17$33.74$43.76
34/3545/46Oct 16$0.78$0.2244%3.55$34.22$45.78
33/3445/46Oct 16$0.62$0.3852%1.63$33.38$45.62
34/3442/42Sep 25$0.38$0.1250%3.17$34.12$41.88
34/3543/44Oct 16$0.74$0.2639%2.85$34.26$43.74
36/3744/45Sep 11$0.28$0.2264%1.27$36.72$44.78
36/3743/44Sep 11$0.28$0.2262%1.27$36.72$43.28
34/3544/45Oct 16$0.67$0.3342%2.03$34.33$44.67
37/3844/45Sep 11$0.31$0.1956%1.63$37.19$44.81
37/3843/44Sep 11$0.31$0.1954%1.63$37.19$43.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Sep 4$0.08$0.4236%5.25
$37.50$38.00$38.50Sep 4$0.11$0.3938%3.55
$38.50$39.00$39.50Sep 4$0.08$0.4228%5.25
$37.00$37.50$38.00Sep 4$0.10$0.4030%4.00
$38.00$38.50$39.00Sep 11$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Sep 4$0.07$0.4338%6.14
$38.50$39.00$39.50Sep 4$0.07$0.4329%6.14
$38.00$38.50$39.00Sep 4$0.11$0.3936%3.55
$36.50$37.00$37.50Sep 4$0.05$0.4514%9.00
$37.00$37.50$38.00Sep 4$0.10$0.4030%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.04, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 11-$1.66$0.34
$38.00$38.501:2Sep 4-$0.10$0.40
$37.50$38.001:2Sep 4-$0.23$0.27
$42.00$42.501:2Sep 11-$0.06$0.44
$37.00$37.501:2Sep 4-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.501:2Oct 9-$0.04$1.46
$39.00$38.501:2Sep 4-$0.14$0.36
$34.50$33.501:2Oct 2-$0.05$0.95
$34.00$33.001:2Oct 16-$0.07$0.93
$45.00$42.001:2Sep 25-$2.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 2.87%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.100.2617.4%2.87%20.24%252670
$40.00Oct 16$2.000.434.3%5.22%9.55%1.1K1.5K
$41.00Oct 16$1.570.406.9%4.09%11.03%35196
$46.00Oct 16$0.870.2320.0%2.27%22.25%97320
$42.00Oct 16$1.350.359.6%3.52%13.07%3101.6K
$44.00Oct 16$0.960.2914.8%2.50%17.27%8223
$43.00Oct 16$1.100.3212.2%2.87%15.02%52298
$39.00Oct 16$2.260.481.7%5.89%7.62%123160
$43.00Oct 9$1.130.2912.2%2.95%15.10%145
$42.00Oct 9$1.280.329.6%3.34%12.88%439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,655
Total Puts 29,991
Put/Call Ratio 0.48
Net Difference 32,664

Prior's Put/Call Breakdown

Total Calls 42,505
Total Puts 12,146
Put/Call Ratio 0.29
Net Difference 30,359

Prior 7-Day Put/Call Summary

Total Calls 401,362
Total Puts 115,083
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All