SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$37.84 -1.32%

(9/3 19:01) ◀

Friday, September 4, 2026 (10:00am)

▶ (9/4 11:01)

◀ 9/4 10:01 ▶

Option Volume

Detail

ℹ

Current (09/04 10:00am) 15,773

Calls: 14,117 (90%)

Puts: 1,656 (10%)

Prior (09/03) 14,579

Calls: 7,213 (49%)

Puts: 7,366 (51%)

Current vs Prior +8.19%

Calls: +95.72% (Calls)

Puts: -77.52% (Puts)

Prior 7-Day Total 516,571

Calls: 401,458 (78%)

Puts: 115,113 (22%)

Prior 7-Day Average 73,795

Calls: 57,351 (78%)

Puts: 16,444 (22%)

Current vs Prior 7-Day Avg -78.63%

Calls: -75.38%

Puts: -89.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 10:00am) $1.01M

Calls: $860.5K (85%)

Puts: $150.0K (15%)

Prior (09/03) $2.82M

Calls: $573.8K (20%)

Puts: $2.25M (80%)

Current vs Prior -64.21%

Calls: +49.95%

Puts: -93.33%

Prior 7-Day Total $60.35M

Calls: $42.73M (71%)

Puts: $17.62M (29%)

Prior 7-Day Average $8.62M

Calls: $6.10M (71%)

Puts: $2.52M (29%)

Current vs Prior 7-Day Avg -88.28%

Calls: -85.90%

Puts: -94.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 10:00am) 0.12

Prior (09/03) 1.02

Current vs Prior -88.51%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -64.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 10:00am) 648,612

Calls: 424,151 (65%)

Puts: 224,461 (35%)

Prior (09/03) 618,280

Calls: 408,252 (66%)

Puts: 210,028 (34%)

Current vs Prior +4.91%

Prior 7-Day Total 3,980,875

Calls: 2,655,346 (67%)

Puts: 1,325,529 (33%)

Prior 7-Day Average 568,696

Calls: 379,335 (67%)

Puts: 189,361 (33%)

Current vs Prior 7-Day Avg +14.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.09% | 5.47%8.22% | 15.35%

Prior 3.78% | 6.67%9.54% | 16.82%

Current vs Prior -44.73% | -18.03%-13.89% | -8.73%

Prior 7-Day Avg 4.53% | 7.39%10.63% | 18.56%

Current vs 7-Day Avg -53.86% | -25.96%-22.66% | -17.28%

Prior 7-Day Eod 3.78% | 6.67%8.27% | 16.67%

Current vs 7-Day Eod -44.73% | -18.03%-0.60% | -7.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.26% | 9.17%

Calls: 9.09% | 9.52%

Puts: 11.43% | 8.82%

Prior 9.34% | 7.17%

Calls: 9.46% | 6.82%

Puts: 9.21% | 7.52%

Current vs Prior +9.85% | +27.89%

Prior 7-Day Avg 7.34% | 17.15%

Calls: 6.86% | 16.06%

Puts: 7.82% | 18.24%

Current vs 7-Day Avg +39.75% | -46.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($860.5K) vs puts ($150.0K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (14,117 calls vs 1,656 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 18	1.34	1.39	$1.37	3.6%	133	0.49	9.3K
$45.00	Sep 18	0.21	0.22	$0.22	4.5%	18	0.10	11.4K
$39.00	Sep 11	0.48	0.51	$0.50	6.0%	179	0.32	3.4K
$39.00	Oct 16	2.03	2.16	$2.09	6.2%	11	0.44	251
$37.00	Sep 18	1.76	1.88	$1.82	6.6%	17	0.60	14.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	2.88	3.00	$2.94	4.1%	2	0.69	3.2K
$38.50	Sep 18	1.81	1.90	$1.86	4.8%	--	0.56	168
$38.00	Sep 18	1.50	1.58	$1.54	5.2%	11	0.51	1.4K
$37.00	Sep 25	1.62	1.73	$1.68	6.5%	7	0.44	2.1K
$41.00	Oct 16	5.15	5.50	$5.33	6.6%	1	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 4	0.06	0.07	$0.07	14.3%	1.7K	0.16	3.2K
$38.00	Sep 4	0.17	0.19	$0.18	11.1%	1.3K	0.38	4.6K
$37.50	Sep 4	0.42	0.46	$0.44	9.1%	2.7K	0.69	1.5K
$37.00	Sep 4	0.75	0.88	$0.82	15.9%	54	0.92	1.6K
$41.00	Sep 11	0.17	0.20	$0.19	15.8%	33	0.14	825

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 4	0.10	0.12	$0.11	18.2%	382	0.31	704
$38.00	Sep 4	0.33	0.37	$0.35	11.4%	370	0.62	2.2K
$38.50	Sep 4	0.71	0.85	$0.78	17.9%	47	0.84	1.2K
$36.00	Sep 11	0.19	0.23	$0.21	19.0%	12	0.18	5.6K
$36.50	Sep 11	0.31	0.36	$0.34	14.7%	58	0.26	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 4	4.65	5.30	$4.97	13.1%	--	1.00	56
$35.00	Sep 4	2.70	3.10	$2.90	13.8%	3	1.00	95
$35.50	Sep 4	2.11	2.81	$2.46	28.5%	--	1.00	37
$33.00	Sep 11	4.55	5.75	$5.15	23.3%	--	1.00	25
$36.50	Sep 4	1.21	1.65	$1.43	30.8%	10	0.96	916

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	6.60	7.55	$7.07	13.4%	5	0.99	83
$42.00	Sep 4	3.40	4.35	$3.88	24.5%	--	0.99	67
$41.00	Sep 4	2.48	3.35	$2.92	29.8%	1	0.98	475
$40.50	Sep 4	2.08	2.81	$2.45	29.8%	--	0.98	163
$40.00	Sep 4	2.10	2.30	$2.20	9.1%	27	0.97	587

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 15.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 4	0.42	0.46	$0.44	9.1%	2.7K	0.69	1.5K
$39.00	Sep 4	0.02	0.03	$0.03	33.3%	1.9K	0.07	12.7K
$38.50	Sep 4	0.06	0.07	$0.07	14.3%	1.7K	0.16	3.2K
$38.00	Sep 11	0.79	0.86	$0.83	8.4%	1.5K	0.47	1.8K
$38.00	Sep 4	0.17	0.19	$0.18	11.1%	1.3K	0.38	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 4	0.10	0.12	$0.11	18.2%	382	0.31	704
$38.00	Sep 4	0.33	0.37	$0.35	11.4%	370	0.62	2.2K
$37.00	Oct 2	1.77	2.08	$1.93	16.1%	223	0.43	159
$37.00	Sep 4	0.02	0.03	$0.03	33.3%	121	0.09	7.1K
$36.50	Sep 11	0.31	0.36	$0.34	14.7%	58	0.26	273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.3%, max 40.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 4	Oct 9	69.7%	55.8%	24.9%	1.7K	3.3K
$38.00	Sep 4	Oct 16	64.1%	54.6%	17.4%	1.5K	5.1K
$37.50	Sep 4	Oct 9	60.2%	51.4%	17.0%	2.7K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 4	Oct 2	69.7%	49.7%	40.3%	49	3.6K
$38.00	Sep 4	Oct 16	64.1%	54.6%	17.4%	370	2.3K
$37.50	Sep 4	Oct 9	60.2%	51.4%	17.0%	382	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 15.67, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$45.00	Oct 9	$0.12	$1.88	$0.12	25%	15.67	$43.12
$33.50	$35.00	Sep 25	$0.99	$0.51	$0.99	90%	0.52	$34.49
$35.50	$36.00	Oct 2	$0.10	$0.40	$0.10	70%	4.00	$35.60
$37.00	$38.00	Oct 16	$0.32	$0.68	$0.32	56%	2.13	$37.32
$40.00	$41.00	Oct 16	$0.17	$0.83	$0.17	39%	4.88	$40.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$40.00	Sep 4	$0.25	$0.25	$0.25	98%	1.00	$40.25
$40.50	$40.00	Sep 25	$0.12	$0.38	$0.12	68%	3.17	$40.38
$41.00	$40.50	Sep 11	$0.29	$0.21	$0.29	86%	0.72	$40.71
$39.50	$39.00	Sep 11	$0.26	$0.24	$0.26	74%	0.92	$39.24
$39.00	$38.50	Sep 25	$0.21	$0.29	$0.21	60%	1.38	$38.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.27, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$38.50	Oct 2	$0.31	$0.31	$0.19	51%	1.63	$38.31
$38.50	$39.00	Sep 25	$0.28	$0.28	$0.22	56%	1.27	$38.78
$39.50	$40.00	Sep 25	$0.24	$0.24	$0.26	62%	0.92	$39.74
$41.50	$42.00	Oct 2	$0.20	$0.20	$0.30	70%	0.67	$41.70
$42.50	$43.00	Oct 9	$0.19	$0.19	$0.31	72%	0.61	$42.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Oct 16	$0.56	$0.56	$0.44	68%	1.27	$34.44
$37.00	$34.50	Oct 9	$1.13	$1.13	$1.37	56%	0.82	$35.87
$37.00	$36.50	Sep 25	$0.38	$0.38	$0.12	56%	3.17	$36.62
$34.50	$33.50	Oct 2	$0.35	$0.35	$0.65	76%	0.54	$34.15
$36.00	$35.50	Sep 25	$0.32	$0.32	$0.18	65%	1.78	$35.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.64, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Sep 4	Sep 11	$0.65	64.1%	43.6%
$37.50	Sep 4	Sep 11	$0.61	60.2%	41.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Sep 4	Sep 11	$0.67	64.1%	43.6%
$37.50	Sep 4	Sep 11	$0.64	60.2%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.40% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Sep 4	$0.18	$0.35	$0.53	$37.47	$38.53	1.40%
$37.50	Sep 4	$0.44	$0.11	$0.55	$36.95	$38.05	1.45%
$37.00	Sep 4	$0.82	$0.03	$0.85	$36.15	$37.85	2.25%
$38.50	Sep 4	$0.07	$0.78	$0.85	$37.65	$39.35	2.25%
$39.00	Sep 4	$0.03	$1.23	$1.26	$37.74	$40.26	3.33%
$36.50	Sep 4	$1.43	$0.01	$1.44	$35.06	$37.94	3.81%
$39.50	Sep 4	$0.02	$1.72	$1.74	$37.76	$41.24	4.60%
$37.50	Sep 11	$1.05	$0.75	$1.80	$35.70	$39.30	4.76%
$37.00	Sep 11	$1.33	$0.51	$1.84	$35.16	$38.84	4.86%
$38.00	Sep 11	$0.83	$1.02	$1.85	$36.15	$39.85	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.16% of stock, avg 6.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$37.00	Sep 4	$0.03	$0.03	$0.06	$36.94	$39.06
$38.50	$37.00	Sep 4	$0.07	$0.03	$0.10	$36.90	$38.60
$39.00	$34.00	Sep 4	$0.03	$0.08	$0.11	$33.89	$39.11
$39.00	$34.50	Sep 4	$0.03	$0.09	$0.12	$34.38	$39.12
$42.50	$37.00	Sep 4	$0.09	$0.03	$0.12	$36.88	$42.62
$44.00	$37.00	Sep 4	$0.09	$0.03	$0.12	$36.88	$44.12
$38.50	$34.00	Sep 4	$0.07	$0.08	$0.15	$33.85	$38.65
$42.50	$34.00	Sep 4	$0.09	$0.08	$0.17	$33.83	$42.67
$44.00	$34.00	Sep 4	$0.09	$0.08	$0.17	$33.83	$44.17
$38.50	$34.50	Sep 4	$0.07	$0.09	$0.16	$34.34	$38.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.56, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	44/45	Oct 16	$0.82	$0.18	41%	4.56	$34.18	$44.82
34/35	43/44	Oct 16	$0.73	$0.27	38%	2.70	$34.27	$43.73
34/35	42/42	Sep 18	$0.27	$0.23	62%	1.17	$34.73	$42.27
34/34	42/42	Oct 9	$0.37	$0.13	41%	2.85	$34.13	$41.87
34/35	40/41	Sep 25	$0.35	$0.15	43%	2.33	$34.65	$40.85
32/33	44/45	Oct 16	$0.50	$0.50	55%	1.00	$32.50	$44.50
33/34	44/45	Oct 16	$0.56	$0.44	49%	1.27	$33.44	$44.56
36/36	42/42	Sep 18	$0.30	$0.20	47%	1.50	$36.20	$42.30
34/34	43/44	Oct 2	$0.51	$0.49	51%	1.04	$33.99	$43.51
34/35	40/40	Sep 18	$0.27	$0.23	50%	1.17	$34.73	$40.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Sep 4	$0.12	$0.38	53%	3.17
$37.50	$38.00	$38.50	Sep 4	$0.15	$0.35	53%	2.33
$38.00	$38.50	$39.00	Sep 4	$0.07	$0.43	31%	6.14
$33.00	$34.00	$35.00	Sep 18	$0.05	$0.95	12%	19.00
$37.00	$37.50	$38.00	Sep 11	$0.06	$0.44	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.50	$37.00	$37.50	Sep 4	$0.06	$0.44	27%	7.33
$37.00	$37.50	$38.00	Sep 4	$0.16	$0.34	53%	2.12
$32.00	$33.00	$34.00	Oct 16	$0.06	$0.94	12%	15.67
$37.50	$38.00	$38.50	Sep 4	$0.19	$0.31	53%	1.63
$41.00	$42.00	$43.00	Sep 18	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.75, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Sep 11	-$0.75	$1.25
$37.00	$37.50	1:2	Sep 4	-$0.06	$0.44
$36.50	$37.00	1:2	Sep 4	-$0.21	$0.29
$42.00	$42.50	1:2	Sep 11	-$0.06	$0.44
$44.00	$44.50	1:2	Sep 11	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$41.50	1:2	Oct 2	-$1.89	$1.61
$45.00	$42.50	1:2	Sep 4	-$1.93	$0.57
$39.00	$38.50	1:2	Sep 4	-$0.33	$0.17
$34.50	$33.50	1:2	Oct 2	-$0.06	$0.94
$36.00	$35.00	1:2	Sep 18	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.17%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Oct 16	$1.20	0.30	13.6%	3.17%	16.81%	--	333
$42.00	Oct 16	$1.35	0.32	11.0%	3.57%	14.56%	14	1.6K
$44.00	Oct 16	$1.00	0.27	16.3%	2.64%	18.92%	--	228
$45.00	Oct 16	$0.95	0.23	18.9%	2.51%	21.43%	231	588
$39.00	Oct 16	$2.03	0.44	3.1%	5.36%	8.43%	11	251
$40.00	Oct 16	$1.68	0.39	5.7%	4.44%	10.15%	203	1.8K
$41.00	Oct 16	$1.33	0.36	8.3%	3.51%	11.87%	1	193
$40.00	Oct 9	$1.56	0.39	5.7%	4.12%	9.83%	50	417
$38.00	Oct 16	$2.30	0.50	0.4%	6.08%	6.50%	181	558
$39.50	Oct 9	$1.55	0.41	4.4%	4.10%	8.48%	10	295

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,117

Total Puts 1,656

Put/Call Ratio 0.12

Net Difference 12,461

Prior's Put/Call Breakdown

Total Calls 7,213

Total Puts 7,366

Put/Call Ratio 1.02

Net Difference -153

Prior 7-Day Put/Call Summary

Total Calls 401,458

Total Puts 115,113

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card