SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$38.37 +0.08%

(9/4 10:01) ◀

Friday, September 4, 2026 (11:00am)

▶ (9/4 12:01)

◀ 9/4 11:01 ▶

Option Volume

Detail

ℹ

Current (09/04 11:00am) 36,856

Calls: 31,986 (87%)

Puts: 4,870 (13%)

Prior (09/03) 39,487

Calls: 24,476 (62%)

Puts: 15,011 (38%)

Current vs Prior -6.66%

Calls: +30.68% (Calls)

Puts: -67.56% (Puts)

Prior 7-Day Total 568,982

Calls: 437,532 (77%)

Puts: 131,450 (23%)

Prior 7-Day Average 81,283

Calls: 62,504 (77%)

Puts: 18,778 (23%)

Current vs Prior 7-Day Avg -54.66%

Calls: -48.83%

Puts: -74.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 11:00am) $4.35M

Calls: $3.90M (90%)

Puts: $453.6K (10%)

Prior (09/03) $4.95M

Calls: $1.78M (36%)

Puts: $3.17M (64%)

Current vs Prior -12.05%

Calls: +119.34%

Puts: -85.69%

Prior 7-Day Total $66.71M

Calls: $43.51M (65%)

Puts: $23.20M (35%)

Prior 7-Day Average $9.53M

Calls: $6.22M (65%)

Puts: $3.31M (35%)

Current vs Prior 7-Day Avg -54.36%

Calls: -37.32%

Puts: -86.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 11:00am) 0.15

Prior (09/03) 0.61

Current vs Prior -75.17%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -53.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 11:00am) 648,612

Calls: 424,151 (65%)

Puts: 224,461 (35%)

Prior (09/03) 618,280

Calls: 408,252 (66%)

Puts: 210,028 (34%)

Current vs Prior +4.91%

Prior 7-Day Total 4,044,087

Calls: 2,681,029 (66%)

Puts: 1,363,058 (34%)

Prior 7-Day Average 577,726

Calls: 383,004 (66%)

Puts: 194,722 (34%)

Current vs Prior 7-Day Avg +12.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.93% | 5.26%8.08% | 16.50%

Prior 2.76% | 5.82%8.27% | 16.67%

Current vs Prior -30.24% | -9.49%-2.28% | -1.02%

Prior 7-Day Avg 4.19% | 7.09%10.07% | 17.98%

Current vs 7-Day Avg -53.92% | -25.78%-19.74% | -8.25%

Prior 7-Day Eod 2.76% | 5.82%8.27% | 16.67%

Current vs 7-Day Eod -30.24% | -9.49%-2.28% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.68% | 7.54%

Calls: 11.36% | 5.61%

Puts: 10.00% | 9.47%

Prior 11.79% | 9.84%

Calls: 6.90% | 10.17%

Puts: 16.67% | 9.52%

Current vs Prior -9.41% | -23.37%

Prior 7-Day Avg 8.44% | 17.28%

Calls: 7.47% | 16.74%

Puts: 9.42% | 17.82%

Current vs 7-Day Avg +26.50% | -56.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.90M) vs puts ($453.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (31,986 calls vs 4,870 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (424,151 calls vs 224,461 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.0%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	2.11	2.18	$2.15	3.3%	481	0.68	14.5K
$38.50	Sep 18	1.36	1.43	$1.40	5.0%	864	0.50	966
$40.00	Sep 25	1.17	1.23	$1.20	5.0%	235	0.36	3.7K
$36.00	Sep 25	2.90	3.05	$2.97	5.1%	1	0.75	607
$37.00	Oct 2	2.56	2.70	$2.63	5.3%	16	0.60	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	6.75	7.00	$6.88	3.6%	--	0.88	1.6K
$43.00	Sep 18	4.90	5.10	$5.00	4.0%	--	0.82	524
$39.50	Sep 18	2.07	2.18	$2.13	5.2%	1	0.60	36
$43.00	Sep 11	4.60	4.85	$4.72	5.3%	--	0.92	36
$39.00	Sep 11	1.24	1.31	$1.27	5.5%	16	0.59	256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.05	0.06	$0.06	16.7%	2.6K	0.16	12.7K
$38.50	Sep 4	0.15	0.17	$0.16	12.5%	4.6K	0.41	3.2K
$38.00	Sep 4	0.42	0.47	$0.44	11.4%	3.5K	0.77	4.6K
$37.50	Sep 4	0.82	1.00	$0.91	19.8%	4.0K	0.94	1.5K
$42.00	Sep 11	0.15	0.18	$0.16	18.8%	117	0.12	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 4	0.28	0.31	$0.30	10.0%	90	0.59	1.2K
$39.00	Sep 4	0.65	0.72	$0.69	10.1%	86	0.84	1.6K
$36.50	Sep 11	0.17	0.19	$0.18	11.1%	93	0.17	273
$37.00	Sep 11	0.28	0.32	$0.30	13.3%	133	0.24	321
$37.50	Sep 11	0.45	0.49	$0.47	8.5%	144	0.33	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 4	4.85	5.50	$5.18	12.5%	--	1.00	56
$34.00	Sep 4	3.85	4.50	$4.18	15.6%	14	1.00	146
$35.00	Sep 4	2.93	3.50	$3.22	17.7%	108	1.00	95
$35.50	Sep 4	2.37	3.05	$2.71	25.1%	--	1.00	37
$36.00	Sep 4	2.05	2.49	$2.27	19.4%	25	1.00	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	6.20	7.20	$6.70	14.9%	5	0.99	83
$42.00	Sep 4	3.30	4.05	$3.68	20.4%	1	0.99	67
$40.50	Sep 4	2.01	2.19	$2.10	8.6%	5	0.98	163
$40.00	Sep 4	1.52	1.70	$1.61	11.2%	41	0.98	587
$41.00	Sep 4	2.50	2.92	$2.71	15.5%	3	0.98	475

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 33.9K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 4	0.15	0.17	$0.16	12.5%	4.6K	0.41	3.2K
$37.50	Sep 4	0.82	1.00	$0.91	19.8%	4.0K	0.94	1.5K
$38.00	Sep 4	0.42	0.47	$0.44	11.4%	3.5K	0.77	4.6K
$39.00	Sep 4	0.05	0.06	$0.06	16.7%	2.6K	0.16	12.7K
$38.00	Sep 11	1.04	1.10	$1.07	5.6%	2.0K	0.58	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	0.06	0.08	$0.07	28.6%	1.0K	0.23	2.2K
$38.00	Sep 11	0.67	0.72	$0.70	7.1%	842	0.42	543
$37.50	Sep 4	0.01	0.02	$0.02	50.0%	469	0.06	704
$38.50	Sep 11	0.90	0.99	$0.95	9.5%	350	0.51	630
$37.00	Oct 2	1.61	1.95	$1.78	19.1%	224	0.41	159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.0%, max 22.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Sep 4	Oct 16	68.3%	55.6%	22.9%	2.6K	13.0K
$38.50	Sep 4	Oct 9	59.2%	56.1%	5.5%	4.6K	3.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Sep 4	Oct 16	68.3%	55.6%	22.9%	86	2.1K
$38.50	Sep 4	Oct 2	59.2%	54.4%	8.8%	113	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.22, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Sep 18	$0.45	$0.55	$0.45	94%	1.22	$32.45
$35.00	$36.00	Oct 16	$0.35	$0.65	$0.35	72%	1.86	$35.35
$34.00	$35.00	Sep 18	$0.62	$0.38	$0.62	90%	0.61	$34.62
$34.00	$35.00	Oct 2	$0.55	$0.45	$0.55	83%	0.82	$34.55
$35.50	$36.00	Oct 2	$0.10	$0.40	$0.10	72%	4.00	$35.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Oct 9	$0.13	$0.37	$0.13	59%	2.85	$39.87
$39.00	$38.50	Sep 25	$0.21	$0.29	$0.21	57%	1.38	$38.79
$38.00	$37.50	Oct 2	$0.17	$0.33	$0.17	48%	1.94	$37.83
$37.00	$36.50	Sep 18	$0.11	$0.39	$0.11	32%	3.55	$36.89
$39.50	$39.00	Oct 2	$0.27	$0.23	$0.27	58%	0.85	$39.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.80, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Oct 9	$0.39	$0.39	$0.11	52%	3.55	$38.89
$45.00	$46.00	Oct 2	$0.25	$0.25	$0.75	80%	0.33	$45.25
$43.00	$43.50	Sep 18	$0.14	$0.14	$0.36	82%	0.39	$43.14
$41.00	$41.50	Oct 2	$0.21	$0.21	$0.29	66%	0.72	$41.21
$43.00	$44.00	Oct 2	$0.26	$0.26	$0.74	75%	0.35	$43.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$34.50	Oct 9	$1.11	$1.11	$1.39	58%	0.80	$35.89
$34.50	$33.50	Oct 2	$0.43	$0.43	$0.57	76%	0.75	$34.07
$35.50	$35.00	Oct 2	$0.37	$0.37	$0.13	70%	2.85	$35.13
$35.00	$34.00	Oct 16	$0.46	$0.46	$0.54	70%	0.85	$34.54
$37.50	$37.00	Oct 2	$0.38	$0.38	$0.12	55%	3.17	$37.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 4	Sep 11	$0.68	59.2%	41.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 4	Sep 11	$0.65	59.2%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.20% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Sep 4	$0.16	$0.30	$0.46	$38.04	$38.96	1.20%
$38.00	Sep 4	$0.44	$0.07	$0.51	$37.49	$38.51	1.33%
$39.00	Sep 4	$0.06	$0.69	$0.75	$38.25	$39.75	1.95%
$37.50	Sep 4	$0.91	$0.02	$0.93	$36.57	$38.43	2.42%
$39.50	Sep 4	$0.02	$1.14	$1.16	$38.34	$40.66	3.02%
$37.00	Sep 4	$1.40	$0.01	$1.41	$35.59	$38.41	3.67%
$40.00	Sep 4	$0.01	$1.61	$1.62	$38.38	$41.62	4.22%
$38.00	Sep 11	$1.07	$0.70	$1.77	$36.23	$39.77	4.61%
$38.50	Sep 11	$0.84	$0.95	$1.79	$36.71	$40.29	4.67%
$36.50	Sep 4	$1.81	$0.01	$1.82	$34.68	$38.32	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.10% of stock, avg 6.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$37.50	Sep 4	$0.02	$0.02	$0.04	$37.46	$39.54
$39.00	$37.50	Sep 4	$0.06	$0.02	$0.08	$37.42	$39.08
$39.50	$38.00	Sep 4	$0.02	$0.07	$0.09	$37.91	$39.59
$44.50	$37.50	Sep 4	$0.09	$0.02	$0.11	$37.39	$44.61
$45.50	$37.50	Sep 4	$0.09	$0.02	$0.11	$37.39	$45.61
$39.50	$34.50	Sep 4	$0.02	$0.09	$0.11	$34.39	$39.61
$39.00	$38.00	Sep 4	$0.06	$0.07	$0.13	$37.87	$39.13
$39.00	$34.50	Sep 4	$0.06	$0.09	$0.15	$34.35	$39.15
$44.50	$34.50	Sep 4	$0.09	$0.09	$0.18	$34.32	$44.68
$45.50	$34.50	Sep 4	$0.09	$0.09	$0.18	$34.32	$45.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 2.12, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	45/46	Oct 2	$0.68	$0.32	56%	2.12	$33.82	$45.68
34/34	43/44	Oct 2	$0.69	$0.31	51%	2.23	$33.81	$43.69
35/36	42/42	Sep 25	$0.39	$0.11	47%	3.55	$35.11	$42.39
35/36	45/46	Oct 2	$0.62	$0.38	49%	1.63	$34.88	$45.62
36/36	43/44	Sep 18	$0.33	$0.17	54%	1.94	$36.17	$43.33
34/34	42/43	Oct 9	$0.37	$0.13	46%	2.85	$34.13	$42.87
35/36	43/44	Oct 2	$0.63	$0.37	45%	1.70	$34.87	$43.63
33/34	41/42	Oct 2	$0.32	$0.18	51%	1.78	$33.18	$41.32
34/34	41/42	Oct 2	$0.64	$0.36	42%	1.78	$33.86	$41.64
34/35	44/45	Oct 16	$0.62	$0.38	43%	1.63	$34.38	$44.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 4	$0.06	$0.44	35%	7.33
$38.00	$38.50	$39.00	Sep 4	$0.18	$0.32	60%	1.78
$38.00	$38.50	$39.00	Sep 11	$0.05	$0.45	17%	9.00
$37.00	$38.00	$39.00	Oct 16	$0.07	$0.93	12%	13.29
$37.50	$38.00	$38.50	Sep 4	$0.19	$0.31	53%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Sep 4	$0.16	$0.34	60%	2.12
$38.50	$39.00	$39.50	Sep 4	$0.06	$0.44	35%	7.33
$37.50	$38.00	$38.50	Sep 4	$0.18	$0.32	53%	1.78
$32.00	$33.00	$34.00	Oct 16	$0.06	$0.94	11%	15.67
$37.00	$37.50	$38.00	Sep 11	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.31, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Sep 11	-$1.70	$0.30
$37.00	$37.50	1:2	Sep 4	-$0.42	$0.08
$45.00	$46.00	1:2	Sep 18	-$0.14	$0.86
$41.50	$42.00	1:2	Sep 11	-$0.11	$0.39
$45.00	$45.50	1:2	Sep 11	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.50	1:2	Oct 9	-$0.31	$4.19
$45.00	$41.50	1:2	Oct 2	-$1.89	$1.61
$45.00	$42.50	1:2	Sep 4	-$2.00	$0.50
$39.50	$39.00	1:2	Sep 4	-$0.24	$0.26
$37.00	$36.50	1:2	Sep 11	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.96%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Oct 16	$1.52	0.33	9.5%	3.96%	13.42%	99	1.6K
$45.00	Oct 16	$1.05	0.24	17.3%	2.74%	20.02%	234	588
$40.00	Oct 16	$1.94	0.42	4.2%	5.06%	9.30%	338	1.8K
$43.00	Oct 16	$1.23	0.30	12.1%	3.21%	15.27%	1	333
$46.00	Oct 16	$0.89	0.22	19.9%	2.32%	22.20%	2	351
$44.00	Oct 16	$1.00	0.27	14.7%	2.61%	17.28%	2	228
$39.00	Oct 16	$2.16	0.46	1.6%	5.63%	7.27%	11	251
$40.00	Oct 9	$1.69	0.40	4.2%	4.40%	8.65%	50	417
$41.00	Oct 16	$1.37	0.36	6.8%	3.57%	10.42%	1	193
$44.00	Oct 9	$0.90	0.24	14.7%	2.35%	17.02%	4	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,986

Total Puts 4,870

Put/Call Ratio 0.15

Net Difference 27,116

Prior's Put/Call Breakdown

Total Calls 24,476

Total Puts 15,011

Put/Call Ratio 0.61

Net Difference 9,465

Prior 7-Day Put/Call Summary

Total Calls 437,532

Total Puts 131,450

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card