SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$38.42 +0.20%

(9/4 11:01) ◀

Friday, September 4, 2026 (12:00pm)

▶ (9/4 14:00)

◀ 9/4 12:01 ▶

Option Volume

Detail

ℹ

Current (09/04 12:00pm) 57,056

Calls: 42,085 (74%)

Puts: 14,971 (26%)

Prior (09/03) 55,232

Calls: 35,325 (64%)

Puts: 19,907 (36%)

Current vs Prior +3.30%

Calls: +19.14% (Calls)

Puts: -24.80% (Puts)

Prior 7-Day Total 568,982

Calls: 437,532 (77%)

Puts: 131,450 (23%)

Prior 7-Day Average 81,283

Calls: 62,504 (77%)

Puts: 18,778 (23%)

Current vs Prior 7-Day Avg -29.81%

Calls: -32.67%

Puts: -20.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 12:00pm) $6.95M

Calls: $4.82M (69%)

Puts: $2.14M (31%)

Prior (09/03) $6.37M

Calls: $2.31M (36%)

Puts: $4.06M (64%)

Current vs Prior +9.20%

Calls: +108.74%

Puts: -47.36%

Prior 7-Day Total $66.71M

Calls: $43.51M (65%)

Puts: $23.20M (35%)

Prior 7-Day Average $9.53M

Calls: $6.22M (65%)

Puts: $3.31M (35%)

Current vs Prior 7-Day Avg -27.03%

Calls: -22.52%

Puts: -35.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 12:00pm) 0.36

Prior (09/03) 0.56

Current vs Prior -36.88%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +8.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 12:00pm) 648,612

Calls: 424,151 (65%)

Puts: 224,461 (35%)

Prior (09/03) 618,280

Calls: 408,252 (66%)

Puts: 210,028 (34%)

Current vs Prior +4.91%

Prior 7-Day Total 4,044,087

Calls: 2,681,029 (66%)

Puts: 1,363,058 (34%)

Prior 7-Day Average 577,726

Calls: 383,004 (66%)

Puts: 194,722 (34%)

Current vs Prior 7-Day Avg +12.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.72% | 5.21%7.99% | 16.48%

Prior 2.76% | 5.82%8.27% | 16.67%

Current vs Prior -37.85% | -10.48%-3.33% | -1.12%

Prior 7-Day Avg 4.19% | 7.09%10.07% | 17.98%

Current vs 7-Day Avg -58.94% | -26.59%-20.60% | -8.35%

Prior 7-Day Eod 2.76% | 5.82%8.27% | 16.67%

Current vs 7-Day Eod -37.85% | -10.48%-3.33% | -1.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.63% | 6.04%

Calls: 22.22% | 5.56%

Puts: 19.05% | 6.52%

Prior 11.79% | 9.84%

Calls: 6.90% | 10.17%

Puts: 16.67% | 9.52%

Current vs Prior +74.98% | -38.62%

Prior 7-Day Avg 8.44% | 17.28%

Calls: 7.47% | 16.74%

Puts: 9.42% | 17.82%

Current vs 7-Day Avg +144.35% | -65.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.82M). Extreme bullish P/C ratio of 0.36 - heavy call buying (42,085 calls vs 14,971 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (424,151 calls vs 224,461 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	0.87	0.90	$0.89	3.4%	706	0.36	23.9K
$38.00	Sep 18	1.58	1.64	$1.61	3.7%	283	0.56	9.3K
$35.00	Sep 11	3.35	3.50	$3.43	4.4%	106	0.94	692
$37.00	Sep 11	1.66	1.74	$1.70	4.7%	110	0.77	260
$38.50	Sep 11	0.81	0.85	$0.83	4.8%	507	0.49	707

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	1.66	1.71	$1.69	3.0%	7.0K	0.40	159
$41.00	Sep 18	3.20	3.30	$3.25	3.1%	--	0.72	396
$39.50	Sep 11	1.56	1.62	$1.59	3.8%	9	0.67	79
$45.00	Sep 25	7.45	7.75	$7.60	3.9%	1	0.83	56
$43.00	Sep 18	4.85	5.05	$4.95	4.0%	--	0.82	524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 4	0.11	0.13	$0.12	16.7%	5.4K	0.41	3.2K
$37.50	Sep 4	0.87	0.99	$0.93	12.9%	5.6K	0.94	1.5K
$43.00	Sep 11	0.11	0.13	$0.12	16.7%	50	0.09	1.2K
$41.50	Sep 11	0.18	0.21	$0.20	15.0%	219	0.14	5.7K
$41.00	Sep 11	0.24	0.26	$0.25	8.0%	252	0.18	825

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 4	0.19	0.23	$0.21	19.0%	215	0.59	1.2K
$39.00	Sep 4	0.58	0.67	$0.63	14.3%	129	0.86	1.6K
$37.00	Sep 11	0.26	0.30	$0.28	14.3%	179	0.23	321
$37.50	Sep 11	0.44	0.46	$0.45	4.4%	169	0.32	5.0K
$38.00	Sep 11	0.62	0.68	$0.65	9.2%	870	0.42	543

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 11	4.85	5.60	$5.23	14.3%	--	1.00	25
$32.00	Sep 18	5.35	7.05	$6.20	27.4%	--	1.00	143
$33.50	Sep 25	3.40	6.65	$5.03	64.6%	--	1.00	12
$35.00	Sep 4	3.20	3.60	$3.40	11.8%	124	0.99	95
$32.50	Sep 25	4.85	7.20	$6.03	39.0%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 4	1.99	2.14	$2.07	7.2%	6	1.00	163
$41.50	Sep 4	2.97	3.20	$3.09	7.4%	1	1.00	28
$42.00	Sep 4	3.25	3.95	$3.60	19.4%	6	1.00	67
$42.50	Sep 4	3.55	4.65	$4.10	26.8%	5	1.00	11
$45.00	Sep 4	6.00	6.95	$6.48	14.7%	8	1.00	83

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 52.7K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 4	0.87	0.99	$0.93	12.9%	5.6K	0.94	1.5K
$38.50	Sep 4	0.11	0.13	$0.12	16.7%	5.4K	0.41	3.2K
$39.00	Sep 4	0.03	0.04	$0.04	25.0%	4.1K	0.13	12.7K
$38.00	Sep 4	0.40	0.50	$0.45	22.2%	4.1K	0.87	4.6K
$38.00	Sep 11	1.05	1.11	$1.08	5.6%	3.1K	0.58	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	1.66	1.71	$1.69	3.0%	7.0K	0.40	159
$36.00	Sep 25	0.65	0.97	$0.81	39.5%	1.8K	0.30	6.5K
$38.00	Sep 4	0.02	0.03	$0.03	33.3%	1.3K	0.13	2.2K
$38.00	Sep 11	0.62	0.68	$0.65	9.2%	870	0.42	543
$37.50	Sep 4	0.00	0.03	$0.02	150.0%	554	0.06	704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.17, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Oct 16	$0.46	$0.54	$0.46	80%	1.17	$34.46
$35.50	$37.00	Oct 9	$0.72	$0.78	$0.72	71%	1.08	$36.22
$35.50	$36.00	Oct 2	$0.10	$0.40	$0.10	72%	4.00	$35.60
$35.00	$36.00	Oct 16	$0.47	$0.53	$0.47	72%	1.13	$35.47
$34.00	$35.00	Oct 2	$0.62	$0.38	$0.62	83%	0.61	$34.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.50	Sep 25	$0.25	$0.25	$0.25	73%	1.00	$41.75
$39.00	$38.00	Oct 9	$0.42	$0.58	$0.42	54%	1.38	$38.58
$40.00	$39.50	Sep 25	$0.25	$0.25	$0.25	63%	1.00	$39.75
$38.00	$37.50	Oct 2	$0.18	$0.32	$0.18	48%	1.78	$37.82
$38.00	$37.50	Sep 25	$0.20	$0.30	$0.20	48%	1.50	$37.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.79, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Oct 9	$0.35	$0.35	$0.15	51%	2.33	$38.85
$43.50	$44.00	Sep 25	$0.16	$0.16	$0.34	78%	0.47	$43.66
$43.00	$44.00	Oct 2	$0.27	$0.27	$0.73	75%	0.37	$43.27
$41.00	$41.50	Oct 2	$0.21	$0.21	$0.29	66%	0.72	$41.21
$41.50	$42.00	Sep 25	$0.16	$0.16	$0.34	71%	0.47	$41.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$34.50	Oct 9	$1.10	$1.10	$1.40	58%	0.79	$35.90
$35.50	$35.00	Oct 2	$0.36	$0.36	$0.14	70%	2.57	$35.14
$35.00	$34.00	Oct 16	$0.46	$0.46	$0.54	70%	0.85	$34.54
$36.50	$36.00	Oct 2	$0.33	$0.33	$0.17	63%	1.94	$36.17
$38.00	$37.00	Oct 16	$0.60	$0.60	$0.40	53%	1.50	$37.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.71)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 4	Sep 11	$0.71	47.0%	41.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 4	Sep 11	$0.71	47.0%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.86% of stock, avg 9.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Sep 4	$0.12	$0.21	$0.33	$38.17	$38.83	0.86%
$38.00	Sep 4	$0.45	$0.03	$0.48	$37.52	$38.48	1.25%
$39.00	Sep 4	$0.04	$0.63	$0.67	$38.33	$39.67	1.74%
$37.50	Sep 4	$0.93	$0.02	$0.95	$36.55	$38.45	2.47%
$39.50	Sep 4	$0.02	$1.07	$1.09	$38.41	$40.59	2.84%
$37.00	Sep 4	$1.44	$0.01	$1.45	$35.55	$38.45	3.77%
$40.00	Sep 4	$0.02	$1.58	$1.60	$38.40	$41.60	4.16%
$38.00	Sep 11	$1.08	$0.65	$1.73	$36.27	$39.73	4.50%
$38.50	Sep 11	$0.83	$0.92	$1.75	$36.75	$40.25	4.55%
$37.50	Sep 11	$1.38	$0.45	$1.83	$35.67	$39.33	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.10% of stock, avg 6.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$37.50	Sep 4	$0.02	$0.02	$0.04	$37.46	$39.54
$39.50	$38.00	Sep 4	$0.02	$0.03	$0.05	$37.95	$39.55
$39.00	$37.50	Sep 4	$0.04	$0.02	$0.06	$37.44	$39.06
$39.00	$38.00	Sep 4	$0.04	$0.03	$0.07	$37.93	$39.07
$45.50	$37.50	Sep 4	$0.09	$0.02	$0.11	$37.39	$45.61
$39.50	$34.50	Sep 4	$0.02	$0.09	$0.11	$34.39	$39.61
$45.50	$38.00	Sep 4	$0.09	$0.03	$0.12	$37.88	$45.62
$39.00	$34.50	Sep 4	$0.04	$0.09	$0.13	$34.37	$39.13
$45.50	$34.50	Sep 4	$0.09	$0.09	$0.18	$34.32	$45.68
$38.50	$38.00	Sep 4	$0.12	$0.03	$0.15	$37.85	$38.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 3.55, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	44/44	Sep 25	$0.39	$0.11	51%	3.55	$35.11	$43.89
34/35	42/43	Oct 16	$0.78	$0.22	36%	3.55	$34.22	$42.78
34/34	44/44	Sep 25	$0.30	$0.20	62%	1.50	$33.70	$43.80
35/36	42/42	Sep 25	$0.39	$0.11	44%	3.55	$35.11	$41.89
34/34	42/43	Oct 9	$0.37	$0.13	46%	2.85	$34.13	$42.87
34/34	43/44	Oct 2	$0.57	$0.43	53%	1.33	$33.93	$43.57
34/34	42/42	Oct 9	$0.37	$0.13	43%	2.85	$34.13	$42.37
33/34	41/42	Oct 2	$0.33	$0.17	51%	1.94	$33.17	$41.33
35/36	43/44	Oct 2	$0.63	$0.37	45%	1.70	$34.87	$43.63
34/34	42/42	Sep 25	$0.30	$0.20	55%	1.50	$33.70	$41.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 4	$0.06	$0.44	35%	7.33
$38.00	$38.50	$39.00	Sep 4	$0.25	$0.25	73%	1.00
$37.50	$38.00	$38.50	Sep 4	$0.15	$0.35	53%	2.33
$37.00	$38.00	$39.00	Oct 16	$0.08	$0.92	12%	11.50
$39.50	$40.00	$40.50	Sep 11	$0.05	$0.45	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Sep 4	$0.24	$0.26	73%	1.08
$37.50	$38.00	$38.50	Sep 4	$0.17	$0.33	53%	1.94
$32.00	$33.00	$34.00	Oct 16	$0.06	$0.94	11%	15.67
$38.50	$39.00	$39.50	Sep 11	$0.05	$0.45	16%	9.00
$37.50	$38.00	$38.50	Sep 11	$0.07	$0.43	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.31, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Sep 11	-$1.63	$0.37
$37.00	$37.50	1:2	Sep 4	-$0.42	$0.08
$43.00	$43.50	1:2	Sep 11	-$0.08	$0.42
$45.00	$46.00	1:2	Sep 18	-$0.14	$0.86
$43.50	$44.00	1:2	Sep 11	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.50	1:2	Oct 9	-$0.31	$4.19
$45.00	$42.50	1:2	Sep 4	-$1.72	$0.78
$45.00	$41.50	1:2	Oct 2	-$1.94	$1.56
$39.50	$39.00	1:2	Sep 4	-$0.19	$0.31
$45.00	$42.00	1:2	Sep 25	-$2.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.03%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Oct 16	$1.55	0.34	9.3%	4.03%	13.35%	111	1.6K
$43.00	Oct 16	$1.28	0.30	11.9%	3.33%	15.25%	9	333
$45.00	Oct 16	$1.05	0.24	17.1%	2.73%	19.86%	234	588
$40.00	Oct 16	$1.95	0.42	4.1%	5.08%	9.19%	359	1.8K
$44.00	Oct 16	$1.07	0.27	14.5%	2.79%	17.31%	3	228
$46.00	Oct 16	$0.90	0.22	19.7%	2.34%	22.07%	3	351
$39.00	Oct 16	$2.25	0.47	1.5%	5.86%	7.37%	15	251
$41.00	Oct 16	$1.42	0.37	6.7%	3.70%	10.41%	1	193
$42.00	Oct 9	$1.25	0.31	9.3%	3.25%	12.57%	36	43
$40.00	Oct 9	$1.69	0.40	4.1%	4.40%	8.51%	55	417

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,085

Total Puts 14,971

Put/Call Ratio 0.36

Net Difference 27,114

Prior's Put/Call Breakdown

Total Calls 35,325

Total Puts 19,907

Put/Call Ratio 0.56

Net Difference 15,418

Prior 7-Day Put/Call Summary

Total Calls 437,532

Total Puts 131,450

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card