SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$38.48 +0.37%

(9/4 12:01) ◀

Friday, September 4, 2026 (2:00pm)

▶ (9/4 15:00)

◀ 9/4 14:00 ▶

Option Volume

Detail

ℹ

Current (09/04 2:00pm) 75,464

Calls: 54,776 (73%)

Puts: 20,688 (27%)

Prior (09/03) 70,759

Calls: 46,571 (66%)

Puts: 24,188 (34%)

Current vs Prior +6.65%

Calls: +17.62% (Calls)

Puts: -14.47% (Puts)

Prior 7-Day Total 568,982

Calls: 437,532 (77%)

Puts: 131,450 (23%)

Prior 7-Day Average 81,283

Calls: 62,504 (77%)

Puts: 18,778 (23%)

Current vs Prior 7-Day Avg -7.16%

Calls: -12.36%

Puts: +10.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 2:00pm) $9.66M

Calls: $6.00M (62%)

Puts: $3.67M (38%)

Prior (09/03) $8.10M

Calls: $3.08M (38%)

Puts: $5.02M (62%)

Current vs Prior +19.37%

Calls: +94.88%

Puts: -26.96%

Prior 7-Day Total $66.71M

Calls: $43.51M (65%)

Puts: $23.20M (35%)

Prior 7-Day Average $9.53M

Calls: $6.22M (65%)

Puts: $3.31M (35%)

Current vs Prior 7-Day Avg +1.41%

Calls: -3.49%

Puts: +10.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 2:00pm) 0.38

Prior (09/03) 0.52

Current vs Prior -27.28%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +15.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 2:00pm) 648,612

Calls: 424,151 (65%)

Puts: 224,461 (35%)

Prior (09/03) 618,280

Calls: 408,252 (66%)

Puts: 210,028 (34%)

Current vs Prior +4.91%

Prior 7-Day Total 4,044,087

Calls: 2,681,029 (66%)

Puts: 1,363,058 (34%)

Prior 7-Day Average 577,726

Calls: 383,004 (66%)

Puts: 194,722 (34%)

Current vs Prior 7-Day Avg +12.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.59% | 5.25%8.11% | 16.37%

Prior 2.76% | 5.82%8.27% | 16.67%

Current vs Prior -42.66% | -9.75%-1.94% | -1.77%

Prior 7-Day Avg 4.19% | 7.09%10.07% | 17.98%

Current vs 7-Day Avg -62.12% | -25.99%-19.46% | -8.95%

Prior 7-Day Eod 2.76% | 5.82%8.27% | 16.67%

Current vs 7-Day Eod -42.66% | -9.75%-1.94% | -1.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.42% | 3.56%

Calls: 8.16% | 2.68%

Puts: 16.67% | 4.44%

Prior 11.79% | 9.84%

Calls: 6.90% | 10.17%

Puts: 16.67% | 9.52%

Current vs Prior +5.34% | -63.82%

Prior 7-Day Avg 8.44% | 17.28%

Calls: 7.47% | 16.74%

Puts: 9.42% | 17.82%

Current vs 7-Day Avg +47.11% | -79.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.00M). Extreme bullish P/C ratio of 0.38 - heavy call buying (54,776 calls vs 20,688 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (424,151 calls vs 224,461 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.6%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 11	1.10	1.13	$1.12	2.7%	3.4K	0.60	1.8K
$39.00	Sep 11	0.67	0.69	$0.68	2.9%	718	0.42	3.4K
$40.00	Oct 2	1.51	1.56	$1.54	3.2%	50	0.39	462
$38.50	Sep 11	0.87	0.91	$0.89	4.5%	745	0.50	707
$40.00	Sep 25	1.23	1.29	$1.26	4.8%	460	0.38	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	5.75	5.90	$5.83	2.6%	1	0.86	308
$43.00	Sep 18	4.85	5.00	$4.93	3.0%	--	0.81	524
$38.50	Oct 9	2.76	2.87	$2.82	3.9%	1.7K	0.50	8
$40.00	Sep 11	1.88	1.96	$1.92	4.2%	125	0.72	411
$38.50	Sep 11	0.88	0.92	$0.90	4.4%	443	0.49	630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	0.47	0.51	$0.49	8.2%	6.6K	0.92	4.6K
$37.50	Sep 4	0.94	1.02	$0.98	8.2%	5.7K	1.00	1.5K
$42.00	Sep 11	0.15	0.18	$0.16	18.8%	409	0.12	2.1K
$41.00	Sep 11	0.24	0.26	$0.25	8.0%	314	0.18	825
$41.50	Sep 11	0.19	0.22	$0.21	14.3%	227	0.15	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 4	0.11	0.13	$0.12	16.7%	846	0.56	1.2K
$35.50	Sep 11	0.05	0.06	$0.06	16.7%	348	0.06	47
$36.50	Sep 11	0.16	0.17	$0.17	5.9%	116	0.15	273
$37.00	Sep 11	0.26	0.29	$0.28	10.7%	350	0.23	321
$37.50	Sep 11	0.42	0.45	$0.44	6.8%	274	0.31	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 4	4.85	6.10	$5.48	22.8%	--	1.00	56
$34.00	Sep 4	4.05	4.70	$4.38	14.8%	16	1.00	146
$35.00	Sep 4	3.10	3.65	$3.38	16.3%	136	1.00	95
$35.50	Sep 4	2.43	3.60	$3.02	38.7%	1	1.00	37
$36.00	Sep 4	2.27	2.55	$2.41	11.6%	63	1.00	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	6.35	6.75	$6.55	6.1%	12	0.99	83
$44.00	Sep 4	5.15	5.90	$5.53	13.6%	1	0.99	9
$42.00	Sep 4	3.00	4.20	$3.60	33.3%	6	0.99	67
$41.50	Sep 4	2.40	3.20	$2.80	28.6%	4	0.99	28
$41.00	Sep 4	2.44	2.58	$2.51	5.6%	7	0.99	475

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 69.3K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 4	0.08	0.10	$0.09	22.2%	8.1K	0.44	3.2K
$38.00	Sep 4	0.47	0.51	$0.49	8.2%	6.6K	0.92	4.6K
$37.50	Sep 4	0.94	1.02	$0.98	8.2%	5.7K	1.00	1.5K
$39.00	Sep 4	0.01	0.02	$0.02	50.0%	4.8K	0.09	12.7K
$38.00	Sep 11	1.10	1.13	$1.12	2.7%	3.4K	0.60	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	1.45	1.71	$1.58	16.5%	7.0K	0.41	159
$36.00	Sep 25	0.84	1.00	$0.92	17.4%	1.8K	0.30	6.5K
$38.00	Sep 4	0.01	0.02	$0.02	50.0%	1.7K	0.09	2.2K
$38.50	Oct 9	2.76	2.87	$2.82	3.9%	1.7K	0.50	8
$38.00	Sep 11	0.61	0.64	$0.63	4.8%	977	0.40	543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.00, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Oct 2	$0.50	$0.50	$0.50	86%	1.00	$34.50
$36.00	$37.00	Oct 16	$0.30	$0.70	$0.30	66%	2.33	$36.30
$35.50	$37.00	Oct 9	$0.66	$0.84	$0.66	71%	1.27	$36.16
$34.00	$35.00	Oct 16	$0.50	$0.50	$0.50	81%	1.00	$34.50
$35.50	$36.00	Oct 2	$0.10	$0.40	$0.10	75%	4.00	$35.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$41.00	Sep 4	$0.29	$0.21	$0.29	99%	0.72	$41.21
$38.00	$37.50	Oct 2	$0.16	$0.34	$0.16	48%	2.12	$37.84
$38.50	$38.00	Oct 9	$0.19	$0.31	$0.19	50%	1.63	$38.31
$39.00	$38.50	Oct 9	$0.23	$0.27	$0.23	54%	1.17	$38.77
$40.00	$39.00	Oct 16	$0.52	$0.48	$0.52	57%	0.92	$39.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.13, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Oct 9	$0.34	$0.34	$0.16	51%	2.13	$38.84
$43.50	$44.00	Sep 18	$0.12	$0.12	$0.38	82%	0.32	$43.62
$41.50	$42.00	Sep 25	$0.17	$0.17	$0.33	71%	0.52	$41.67
$41.00	$41.50	Sep 18	$0.16	$0.16	$0.34	71%	0.47	$41.16
$40.00	$40.50	Oct 2	$0.20	$0.20	$0.30	61%	0.67	$40.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.53	$0.53	$0.47	64%	1.13	$35.47
$34.50	$34.00	Oct 9	$0.32	$0.32	$0.18	74%	1.78	$34.18
$37.00	$34.50	Oct 9	$0.99	$0.99	$1.51	59%	0.66	$36.01
$38.00	$37.00	Oct 16	$0.60	$0.60	$0.40	53%	1.50	$37.40
$34.50	$33.50	Oct 2	$0.30	$0.30	$0.70	77%	0.43	$34.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.79, cheapest $0.78)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 4	Sep 11	$0.80	44.4%	42.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Sep 4	Sep 11	$0.78	44.4%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.55% of stock, avg 9.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Sep 4	$0.09	$0.12	$0.21	$38.29	$38.71	0.55%
$38.00	Sep 4	$0.49	$0.02	$0.51	$37.49	$38.51	1.33%
$39.00	Sep 4	$0.02	$0.52	$0.54	$38.46	$39.54	1.40%
$37.50	Sep 4	$0.98	$0.01	$0.99	$36.51	$38.49	2.57%
$39.50	Sep 4	$0.01	$1.08	$1.09	$38.41	$40.59	2.83%
$40.00	Sep 4	$0.01	$1.51	$1.52	$38.48	$41.52	3.95%
$37.00	Sep 4	$1.54	$0.01	$1.55	$35.45	$38.55	4.03%
$38.00	Sep 11	$1.12	$0.63	$1.75	$36.25	$39.75	4.55%
$38.50	Sep 11	$0.89	$0.90	$1.79	$36.71	$40.29	4.65%
$39.00	Sep 11	$0.68	$1.17	$1.85	$37.15	$40.85	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.10% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$38.00	Sep 4	$0.02	$0.02	$0.04	$37.96	$39.04
$44.50	$38.00	Sep 4	$0.09	$0.02	$0.11	$37.89	$44.61
$45.50	$38.00	Sep 4	$0.09	$0.02	$0.11	$37.89	$45.61
$39.00	$34.50	Sep 4	$0.02	$0.11	$0.13	$34.37	$39.13
$38.50	$38.00	Sep 4	$0.09	$0.02	$0.11	$37.89	$38.61
$44.50	$34.50	Sep 4	$0.09	$0.11	$0.20	$34.30	$44.70
$45.50	$34.50	Sep 4	$0.09	$0.11	$0.20	$34.30	$45.70
$38.50	$34.50	Sep 4	$0.09	$0.11	$0.20	$34.30	$38.70
$41.00	$36.50	Sep 11	$0.25	$0.17	$0.42	$36.08	$41.42
$40.50	$36.50	Sep 11	$0.32	$0.17	$0.49	$36.01	$40.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.63, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	44/44	Sep 18	$0.31	$0.19	50%	1.63	$36.69	$43.81
36/36	42/42	Sep 25	$0.37	$0.13	37%	2.85	$36.13	$41.87
35/36	40/41	Sep 25	$0.35	$0.15	40%	2.33	$35.15	$40.85
35/36	44/44	Sep 18	$0.22	$0.28	65%	0.79	$35.28	$43.72
36/37	41/42	Sep 18	$0.35	$0.15	39%	2.33	$36.65	$41.35
34/34	42/42	Sep 25	$0.28	$0.22	52%	1.27	$34.22	$41.78
34/34	43/44	Oct 2	$0.52	$0.48	52%	1.08	$33.98	$43.52
36/36	44/44	Sep 18	$0.23	$0.27	61%	0.85	$35.77	$43.73
35/36	41/42	Sep 18	$0.26	$0.24	54%	1.08	$35.24	$41.26
36/36	44/44	Sep 18	$0.25	$0.25	56%	1.00	$36.25	$43.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Sep 4	$0.09	$0.41	56%	4.56
$38.50	$39.00	$39.50	Sep 4	$0.06	$0.44	42%	7.33
$38.00	$38.50	$39.00	Sep 4	$0.33	$0.17	83%	0.52
$36.50	$37.00	$37.50	Sep 11	$0.06	$0.44	16%	7.33
$38.50	$39.00	$39.50	Sep 18	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Sep 4	$0.09	$0.41	53%	4.56
$38.00	$38.50	$39.00	Sep 4	$0.30	$0.20	82%	0.67
$32.00	$33.00	$34.00	Oct 16	$0.06	$0.94	11%	15.67
$42.00	$43.00	$44.00	Sep 18	$0.05	$0.95	9%	19.00
$33.00	$34.00	$35.00	Oct 16	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.35, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Sep 11	-$1.77	$0.23
$37.00	$37.50	1:2	Sep 4	-$0.42	$0.08
$44.00	$44.50	1:2	Sep 11	-$0.05	$0.45
$43.00	$43.50	1:2	Sep 11	-$0.07	$0.43
$41.50	$42.00	1:2	Sep 11	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.50	1:2	Oct 9	-$0.35	$4.15
$37.00	$34.50	1:2	Oct 9	-$0.08	$2.42
$45.00	$41.50	1:2	Oct 2	-$2.06	$1.44
$45.00	$42.00	1:2	Sep 25	-$2.22	$0.78
$34.50	$33.50	1:2	Oct 2	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.40%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Oct 16	$1.31	0.30	11.8%	3.40%	15.15%	10	333
$45.00	Oct 16	$1.07	0.24	16.9%	2.78%	19.72%	241	588
$40.00	Oct 16	$1.98	0.42	4.0%	5.15%	9.10%	476	1.8K
$42.00	Oct 16	$1.40	0.34	9.2%	3.64%	12.79%	112	1.6K
$41.00	Oct 16	$1.65	0.37	6.5%	4.29%	10.84%	8	193
$44.00	Oct 16	$1.09	0.27	14.3%	2.83%	17.18%	3	228
$39.00	Oct 16	$2.30	0.47	1.4%	5.98%	7.33%	15	251
$46.00	Oct 16	$0.86	0.21	19.5%	2.23%	21.78%	6	351
$43.00	Oct 9	$1.10	0.28	11.8%	2.86%	14.60%	5	18
$42.00	Oct 9	$1.15	0.31	9.2%	2.99%	12.14%	36	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,776

Total Puts 20,688

Put/Call Ratio 0.38

Net Difference 34,088

Prior's Put/Call Breakdown

Total Calls 46,571

Total Puts 24,188

Put/Call Ratio 0.52

Net Difference 22,383

Prior 7-Day Put/Call Summary

Total Calls 437,532

Total Puts 131,450

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card