SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$38.33 -0.04%

(9/4 14:00) ◀

Friday, September 4, 2026 (3:00pm)

▶ (9/4 15:18)

◀ 9/4 15:00 ▶

Option Volume

Detail

ℹ

Current (09/04 3:00pm) 83,855

Calls: 62,346 (74%)

Puts: 21,509 (26%)

Prior (09/03) 80,783

Calls: 54,431 (67%)

Puts: 26,352 (33%)

Current vs Prior +3.80%

Calls: +14.54% (Calls)

Puts: -18.38% (Puts)

Prior 7-Day Total 568,982

Calls: 437,532 (77%)

Puts: 131,450 (23%)

Prior 7-Day Average 81,283

Calls: 62,504 (77%)

Puts: 18,778 (23%)

Current vs Prior 7-Day Avg +3.16%

Calls: -0.25%

Puts: +14.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 3:00pm) $10.24M

Calls: $6.01M (59%)

Puts: $4.24M (41%)

Prior (09/03) $10.40M

Calls: $3.67M (35%)

Puts: $6.73M (65%)

Current vs Prior -1.47%

Calls: +63.79%

Puts: -37.04%

Prior 7-Day Total $66.71M

Calls: $43.51M (65%)

Puts: $23.20M (35%)

Prior 7-Day Average $9.53M

Calls: $6.22M (65%)

Puts: $3.31M (35%)

Current vs Prior 7-Day Avg +7.50%

Calls: -3.34%

Puts: +27.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 3:00pm) 0.34

Prior (09/03) 0.48

Current vs Prior -28.74%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +5.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 3:00pm) 648,612

Calls: 424,151 (65%)

Puts: 224,461 (35%)

Prior (09/03) 618,280

Calls: 408,252 (66%)

Puts: 210,028 (34%)

Current vs Prior +4.91%

Prior 7-Day Total 4,044,087

Calls: 2,681,029 (66%)

Puts: 1,363,058 (34%)

Prior 7-Day Average 577,726

Calls: 383,004 (66%)

Puts: 194,722 (34%)

Current vs Prior 7-Day Avg +12.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.38% | 5.14%7.85% | 16.44%

Prior 2.76% | 5.82%8.27% | 16.67%

Current vs Prior -49.99% | -11.64%-5.02% | -1.38%

Prior 7-Day Avg 4.19% | 7.09%10.07% | 17.98%

Current vs 7-Day Avg -66.96% | -27.54%-21.99% | -8.59%

Prior 7-Day Eod 2.76% | 5.82%8.27% | 16.67%

Current vs 7-Day Eod -49.99% | -11.64%-5.02% | -1.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.09% | 5.08%

Calls: 18.18% | 5.00%

Puts: 40.00% | 5.15%

Prior 11.79% | 9.84%

Calls: 6.90% | 10.17%

Puts: 16.67% | 9.52%

Current vs Prior +146.73% | -48.37%

Prior 7-Day Avg 8.44% | 17.28%

Calls: 7.47% | 16.74%

Puts: 9.42% | 17.82%

Current vs 7-Day Avg +244.55% | -70.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (62,346 calls vs 21,509 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (424,151 calls vs 224,461 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	0.84	0.87	$0.86	3.5%	1.1K	0.35	23.9K
$38.50	Sep 11	0.77	0.80	$0.79	3.8%	1.8K	0.47	707
$37.00	Sep 18	2.04	2.12	$2.08	3.8%	494	0.67	14.5K
$38.00	Sep 18	1.52	1.58	$1.55	3.9%	359	0.56	9.3K
$42.00	Sep 18	0.49	0.51	$0.50	4.0%	428	0.22	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 18	4.10	4.20	$4.15	2.4%	4	0.78	786
$44.00	Sep 18	5.90	6.05	$5.98	2.5%	2	0.85	308
$43.00	Sep 18	4.95	5.15	$5.05	4.0%	--	0.82	524
$43.00	Sep 11	4.65	4.85	$4.75	4.2%	1	0.93	36
$45.00	Oct 16	8.05	8.45	$8.25	4.8%	2	0.74	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.58, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	0.30	0.36	$0.33	18.2%	6.9K	0.95	4.6K
$42.00	Sep 11	0.13	0.15	$0.14	14.3%	420	0.11	2.1K
$41.00	Sep 11	0.20	0.23	$0.22	13.6%	337	0.16	825
$40.50	Sep 11	0.26	0.31	$0.29	17.2%	227	0.21	5.4K
$40.00	Sep 11	0.36	0.38	$0.37	5.4%	2.5K	0.26	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.65	0.74	$0.70	12.9%	350	0.97	1.6K
$37.00	Sep 11	0.28	0.30	$0.29	6.9%	359	0.24	321
$37.50	Sep 11	0.44	0.49	$0.47	10.6%	285	0.34	5.0K
$38.00	Sep 11	0.66	0.71	$0.69	7.2%	1.0K	0.43	543
$38.50	Sep 11	0.94	0.99	$0.97	5.2%	485	0.53	630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 4	5.00	5.55	$5.28	10.4%	--	1.00	56
$34.00	Sep 4	4.20	4.60	$4.40	9.1%	16	1.00	146
$35.00	Sep 4	3.25	3.50	$3.38	7.4%	137	1.00	95
$35.50	Sep 4	2.21	3.40	$2.81	42.3%	1	1.00	37
$36.00	Sep 4	2.14	2.60	$2.37	19.4%	122	1.00	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 4	5.15	6.00	$5.58	15.2%	1	0.99	9
$45.00	Sep 4	6.35	6.95	$6.65	9.0%	12	0.99	83
$42.50	Sep 4	3.55	4.80	$4.18	29.9%	5	0.99	11
$42.00	Sep 4	3.35	4.00	$3.68	17.7%	6	0.99	67
$41.50	Sep 4	2.57	3.85	$3.21	39.9%	4	0.99	28

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 77.0K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 4	0.01	0.02	$0.02	50.0%	10.3K	0.16	3.2K
$38.00	Sep 4	0.30	0.36	$0.33	18.2%	6.9K	0.95	4.6K
$37.50	Sep 4	0.76	0.96	$0.86	23.3%	5.7K	0.96	1.5K
$39.00	Sep 4	0.00	0.01	$0.01	100.0%	5.2K	0.03	12.7K
$38.00	Sep 11	0.98	1.03	$1.00	5.0%	3.6K	0.57	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	1.47	1.76	$1.62	17.9%	7.0K	0.41	159
$38.00	Sep 4	0.00	0.01	$0.01	100.0%	1.9K	0.06	2.2K
$36.00	Sep 25	0.87	1.15	$1.01	27.7%	1.8K	0.31	6.5K
$38.50	Oct 9	2.79	2.95	$2.87	5.6%	1.7K	0.51	8
$38.50	Sep 4	0.16	0.24	$0.20	40.0%	1.1K	0.84	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.50, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$35.00	Sep 25	$1.00	$0.50	$1.00	92%	0.50	$34.50
$34.00	$35.00	Oct 16	$0.48	$0.52	$0.48	80%	1.08	$34.48
$34.00	$35.00	Oct 2	$0.55	$0.45	$0.55	84%	0.82	$34.55
$35.50	$37.00	Oct 9	$0.70	$0.80	$0.70	70%	1.14	$36.20
$36.00	$37.00	Oct 16	$0.35	$0.65	$0.35	65%	1.86	$36.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.50	Oct 2	$0.12	$0.38	$0.12	41%	3.17	$36.88
$36.00	$35.50	Oct 2	$0.11	$0.39	$0.11	33%	3.55	$35.89
$39.50	$39.00	Sep 11	$0.29	$0.21	$0.29	68%	0.72	$39.21
$38.50	$38.00	Sep 25	$0.22	$0.28	$0.22	51%	1.27	$38.28
$39.00	$38.50	Oct 2	$0.25	$0.25	$0.25	55%	1.00	$38.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.78, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Sep 4	$0.10	$0.10	$0.40	93%	0.25	$44.60
$38.50	$39.00	Oct 9	$0.30	$0.30	$0.20	51%	1.50	$38.80
$39.00	$39.50	Sep 25	$0.27	$0.27	$0.23	56%	1.17	$39.27
$43.50	$44.00	Sep 18	$0.12	$0.12	$0.38	82%	0.32	$43.62
$41.50	$42.00	Sep 25	$0.17	$0.17	$0.33	71%	0.52	$41.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$34.00	Oct 9	$0.32	$0.32	$0.18	74%	1.78	$34.18
$36.00	$35.00	Oct 16	$0.52	$0.52	$0.48	64%	1.08	$35.48
$37.00	$34.50	Oct 9	$0.99	$0.99	$1.51	58%	0.66	$36.01
$36.50	$36.00	Oct 2	$0.35	$0.35	$0.15	62%	2.33	$36.15
$37.50	$37.00	Oct 2	$0.38	$0.38	$0.12	55%	3.17	$37.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.57% of stock, avg 9.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Sep 4	$0.02	$0.20	$0.22	$38.28	$38.72	0.57%
$38.00	Sep 4	$0.33	$0.01	$0.34	$37.66	$38.34	0.89%
$39.00	Sep 4	$0.01	$0.70	$0.71	$38.29	$39.71	1.85%
$37.50	Sep 4	$0.86	$0.01	$0.87	$36.63	$38.37	2.27%
$39.50	Sep 4	$0.01	$1.09	$1.10	$38.40	$40.60	2.87%
$37.00	Sep 4	$1.24	$0.01	$1.25	$35.75	$38.25	3.26%
$38.00	Sep 11	$1.00	$0.69	$1.69	$36.31	$39.69	4.41%
$40.00	Sep 4	$0.01	$1.72	$1.73	$38.27	$41.73	4.51%
$38.50	Sep 11	$0.79	$0.97	$1.76	$36.74	$40.26	4.59%
$37.50	Sep 11	$1.31	$0.47	$1.78	$35.72	$39.28	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.08% of stock, avg 6.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$38.00	Sep 4	$0.02	$0.01	$0.03	$37.97	$38.53
$38.50	$36.50	Sep 4	$0.02	$0.03	$0.05	$36.45	$38.55
$45.50	$38.00	Sep 4	$0.11	$0.01	$0.12	$37.88	$45.62
$44.50	$38.00	Sep 4	$0.11	$0.01	$0.12	$37.88	$44.62
$38.50	$34.50	Sep 4	$0.02	$0.11	$0.13	$34.37	$38.63
$45.50	$36.50	Sep 4	$0.11	$0.03	$0.14	$36.36	$45.64
$44.50	$36.50	Sep 4	$0.11	$0.03	$0.14	$36.36	$44.64
$44.50	$34.50	Sep 4	$0.11	$0.11	$0.22	$34.28	$44.72
$45.50	$34.50	Sep 4	$0.11	$0.11	$0.22	$34.28	$45.72
$40.50	$36.00	Sep 11	$0.29	$0.09	$0.38	$35.62	$40.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.17, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	42/42	Sep 25	$0.38	$0.12	40%	3.17	$35.62	$41.88
36/37	44/44	Sep 18	$0.31	$0.19	50%	1.63	$36.69	$43.81
34/34	42/42	Sep 25	$0.28	$0.22	55%	1.27	$33.72	$41.78
35/36	44/44	Sep 18	$0.22	$0.28	65%	0.79	$35.28	$43.72
34/34	42/42	Sep 25	$0.28	$0.22	52%	1.27	$34.22	$41.78
35/36	40/41	Sep 25	$0.34	$0.16	40%	2.13	$35.16	$40.84
36/36	44/44	Sep 18	$0.23	$0.27	60%	0.85	$35.77	$43.73
33/34	41/42	Oct 2	$0.27	$0.23	52%	1.17	$33.23	$41.27
36/36	44/44	Sep 18	$0.25	$0.25	56%	1.00	$36.25	$43.75
36/37	41/42	Sep 18	$0.33	$0.17	39%	1.94	$36.67	$41.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Sep 4	$0.22	$0.28	80%	1.27
$38.00	$38.50	$39.00	Sep 4	$0.30	$0.20	92%	0.67
$38.50	$39.00	$39.50	Sep 18	$0.05	$0.45	10%	9.00
$38.50	$39.00	$39.50	Sep 11	$0.07	$0.43	16%	6.14
$37.00	$38.00	$39.00	Oct 16	$0.09	$0.91	12%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Sep 4	$0.19	$0.31	81%	1.63
$38.00	$38.50	$39.00	Sep 4	$0.31	$0.19	91%	0.61
$32.00	$33.00	$34.00	Oct 16	$0.06	$0.94	11%	15.67
$37.50	$38.00	$38.50	Sep 11	$0.06	$0.44	19%	7.33
$36.50	$37.00	$37.50	Sep 11	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.35, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Sep 11	-$1.33	$0.67
$37.00	$37.50	1:2	Sep 4	-$0.48	$0.02
$43.50	$44.00	1:2	Sep 11	-$0.05	$0.45
$42.50	$43.00	1:2	Sep 11	-$0.08	$0.42
$41.50	$42.00	1:2	Sep 11	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.50	1:2	Oct 9	-$0.35	$4.15
$45.00	$41.00	1:2	Oct 16	-$1.65	$2.35
$37.00	$34.50	1:2	Oct 9	-$0.08	$2.42
$45.00	$41.50	1:2	Oct 2	-$2.06	$1.44
$45.00	$42.00	1:2	Sep 25	-$2.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.89%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Oct 16	$1.49	0.34	9.6%	3.89%	13.46%	113	1.6K
$43.00	Oct 16	$1.31	0.30	12.2%	3.42%	15.60%	10	333
$45.00	Oct 16	$1.05	0.24	17.4%	2.74%	20.14%	241	588
$40.00	Oct 16	$1.94	0.42	4.4%	5.06%	9.42%	587	1.8K
$41.00	Oct 16	$1.65	0.37	7.0%	4.30%	11.27%	8	193
$44.00	Oct 16	$1.09	0.27	14.8%	2.84%	17.64%	4	228
$39.00	Oct 16	$2.22	0.47	1.8%	5.79%	7.54%	16	251
$42.00	Oct 9	$1.23	0.31	9.6%	3.21%	12.78%	41	43
$44.00	Oct 9	$0.93	0.24	14.8%	2.43%	17.22%	25	5
$40.00	Oct 9	$1.60	0.40	4.4%	4.17%	8.53%	69	417

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,346

Total Puts 21,509

Put/Call Ratio 0.34

Net Difference 40,837

Prior's Put/Call Breakdown

Total Calls 54,431

Total Puts 26,352

Put/Call Ratio 0.48

Net Difference 28,079

Prior 7-Day Put/Call Summary

Total Calls 437,532

Total Puts 131,450

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card