Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.76 +6.26%
◀ 10/22 12:00 ▶

Option Volume

Detail
ℹ
Current (10/22 12:00pm) 67,982
Calls: 53,347 (78%)
Puts: 14,635 (22%)
Prior (10/21) 28,545
Calls: 21,558 (76%)
Puts: 6,987 (24%)
Current vs Prior +138.16%
Calls: +147.46% (Calls)
Puts: +109.46% (Puts)
Prior 7-Day Total 503,412
Calls: 390,967 (78%)
Puts: 112,445 (22%)
Prior 7-Day Average 71,916
Calls: 55,852 (78%)
Puts: 16,063 (22%)
Current vs Prior 7-Day Avg -5.47%
Calls: -4.49%
Puts: -8.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:00pm) $11.00M
Calls: $9.00M (82%)
Puts: $2.00M (18%)
Prior (10/21) $3.11M
Calls: $2.04M (66%)
Puts: $1.07M (34%)
Current vs Prior +253.83%
Calls: +342.01%
Puts: +86.34%
Prior 7-Day Total $69.22M
Calls: $52.93M (76%)
Puts: $16.28M (24%)
Prior 7-Day Average $9.89M
Calls: $7.56M (76%)
Puts: $2.33M (24%)
Current vs Prior 7-Day Avg +11.27%
Calls: +19.07%
Puts: -14.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:00pm) 0.27
Prior (10/21) 0.32
Current vs Prior -15.36%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -9.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 12:00pm) 521,638
Calls: 331,012 (63%)
Puts: 190,626 (37%)
Prior (10/21) 507,472
Calls: 322,132 (63%)
Puts: 185,340 (37%)
Current vs Prior +2.79%
Prior 7-Day Total 3,803,064
Calls: 2,484,142 (65%)
Puts: 1,318,922 (35%)
Prior 7-Day Average 543,294
Calls: 354,877 (65%)
Puts: 188,417 (35%)
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.77% | 10.55%17.29% | 24.07%
Prior 4.88% | 9.54%15.60% | 21.74%
Current vs Prior -2.18% | +10.62%+10.82% | +10.73%
Prior 7-Day Avg 5.09% | 8.59%9.35% | 18.73%
Current vs 7-Day Avg -6.17% | +22.77%+84.90% | +28.55%
Prior 7-Day Eod 4.88% | 9.54%15.60% | 21.74%
Current vs 7-Day Eod -2.18% | +10.62%+10.82% | +10.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 11.90%
Calls: 9.47% | 13.49%
Puts: 11.11% | 10.31%
Prior 5.19% | 18.88%
Calls: 3.37% | 12.30%
Puts: 7.00% | 25.47%
Current vs Prior +98.27% | -36.97%
Prior 7-Day Avg 8.35% | 12.18%
Calls: 8.20% | 11.36%
Puts: 8.49% | 12.99%
Current vs 7-Day Avg +23.30% | -2.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.00M) vs puts ($2.00M). Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (53,347 calls vs 14,635 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 301.441.47$1.462.1%1.3K0.443.8K
$39.00Oct 301.801.85$1.832.7%1.6K0.52750
$37.00Nov 133.603.80$3.705.4%1330.66515
$36.50Nov 63.553.75$3.655.5%440.6977
$36.50Nov 274.404.65$4.535.5%60.6610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 301.671.74$1.714.1%530.45207
$40.00Nov 133.553.70$3.634.1%190.524
$38.00Oct 230.420.44$0.434.7%1.3K0.32322
$38.00Oct 301.431.50$1.474.8%6010.40502
$40.00Oct 302.562.70$2.635.3%20.5794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 230.340.38$0.3611.1%12.9K0.306.9K
$39.50Oct 230.460.55$0.5117.6%8610.38517
$39.00Oct 230.670.72$0.707.1%5.2K0.473.7K
$38.50Oct 230.900.99$0.959.5%1.6K0.581.9K
$45.00Oct 300.480.53$0.519.8%3310.18948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 230.080.09$0.0911.1%3560.09583
$38.00Oct 230.420.44$0.434.7%1.3K0.32322
$38.50Oct 230.580.65$0.6211.3%1.1K0.42226
$39.00Oct 230.850.95$0.9011.1%1.4K0.53153
$34.00Oct 300.190.22$0.2114.3%2640.10464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 235.407.05$6.2326.5%20.99143
$34.50Oct 234.104.50$4.309.3%60.99342
$32.00Oct 236.707.35$7.039.2%80.99216
$33.50Oct 235.256.05$5.6514.2%50.98468
$35.00Oct 233.754.20$3.9811.3%2800.983.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 233.054.75$3.9043.6%--0.93788
$42.00Oct 232.633.35$2.9924.1%10.91519
$46.00Oct 306.958.55$7.7520.6%10.85--
$41.00Oct 231.732.67$2.2042.7%--0.8326
$45.00Oct 306.106.95$6.5313.0%150.825

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 59.3K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 230.340.38$0.3611.1%12.9K0.306.9K
$39.00Oct 230.670.72$0.707.1%5.2K0.473.7K
$38.00Oct 231.181.29$1.238.9%2.5K0.683.4K
$37.00Oct 231.902.05$1.987.6%2.2K0.852.1K
$40.00Nov 272.953.20$3.088.1%2.1K0.50536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 230.850.95$0.9011.1%1.4K0.53153
$38.00Oct 230.420.44$0.434.7%1.3K0.32322
$38.50Oct 230.580.65$0.6211.3%1.1K0.42226
$37.50Oct 230.210.27$0.2425.0%7720.22716
$35.00Oct 230.010.02$0.0250.0%6860.022.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 78.6%, max 539.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 23Nov 13455.6%71.2%539.9%1235
$40.50Oct 23Nov 20100.3%73.6%36.3%394721
$40.00Oct 23Dec 493.5%71.0%31.7%12.9K6.9K
$39.00Oct 23Dec 489.1%69.3%28.6%5.2K3.7K
$38.50Oct 23Dec 487.6%68.7%27.5%1.6K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 23Nov 13455.6%71.2%539.9%680
$40.00Oct 23Dec 493.5%71.0%31.7%55143
$38.00Oct 23Dec 487.1%68.0%28.1%1.3K322
$39.00Oct 23Nov 2789.1%70.2%26.8%1.4K157
$41.00Oct 23Dec 496.8%76.8%26.0%226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.12, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$37.00Dec 4$1.18$1.32$1.1874%1.12$35.68
$34.00$35.00Nov 27$0.33$0.67$0.3379%2.03$34.33
$37.00$38.50Dec 4$0.52$0.98$0.5264%1.88$37.52
$32.50$33.00Oct 23$0.13$0.37$0.13100%2.85$32.63
$41.00$42.00Nov 27$0.10$0.90$0.1046%9.00$41.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$42.00Oct 30$0.62$0.88$0.6278%1.42$42.88
$41.00$40.00Dec 4$0.35$0.65$0.3553%1.86$40.65
$46.00$45.00Nov 13$0.62$0.38$0.6274%0.61$45.38
$36.00$35.00Nov 27$0.18$0.82$0.1832%4.56$35.82
$40.00$39.50Nov 6$0.17$0.33$0.1754%1.94$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.96, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 6$0.49$0.49$0.5175%0.96$45.49
$43.00$44.00Nov 6$0.56$0.56$0.4467%1.27$43.56
$40.00$40.50Nov 20$0.36$0.36$0.1451%2.57$40.36
$39.50$40.00Nov 6$0.33$0.33$0.1750%1.94$39.83
$43.00$43.50Nov 20$0.25$0.25$0.2563%1.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.59$0.59$0.4158%1.44$37.41
$36.50$36.00Nov 27$0.36$0.36$0.1466%2.57$36.14
$32.50$32.00Nov 6$0.20$0.20$0.3089%0.67$32.30
$34.50$34.00Nov 20$0.26$0.26$0.2476%1.08$34.24
$35.00$34.50Nov 6$0.24$0.24$0.2679%0.92$34.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.03, cheapest $1.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 23Oct 30$1.1692.9%84.0%
$39.00Oct 23Oct 30$1.1389.1%82.4%
$38.00Oct 23Oct 30$1.0987.1%81.2%
$38.50Oct 23Oct 30$1.2087.6%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 23Oct 30$1.0792.9%84.0%
$39.00Oct 23Oct 30$1.0489.1%82.4%
$37.00Oct 30Nov 6$0.4578.6%72.7%
$38.00Oct 23Oct 30$1.0487.1%81.2%
$38.50Oct 23Oct 30$1.0987.6%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.05% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Oct 23$0.95$0.62$1.57$36.93$40.074.05%
$39.00Oct 23$0.70$0.90$1.60$37.40$40.604.13%
$38.00Oct 23$1.23$0.43$1.66$36.34$39.664.28%
$39.50Oct 23$0.51$1.17$1.68$37.82$41.184.33%
$37.50Oct 23$1.57$0.24$1.81$35.69$39.314.67%
$40.00Oct 23$0.36$1.55$1.91$38.09$41.914.93%
$40.50Oct 23$0.30$1.86$2.16$38.34$42.665.57%
$41.00Oct 23$0.18$2.20$2.38$38.62$43.386.14%
$36.50Oct 23$2.62$0.09$2.71$33.79$39.216.99%
$42.00Oct 23$0.09$2.99$3.08$38.92$45.087.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.70% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Oct 23$0.18$0.09$0.27$36.23$41.27
$41.00$37.50Oct 23$0.18$0.24$0.42$37.08$41.42
$40.50$36.50Oct 23$0.30$0.09$0.39$36.11$40.89
$40.50$37.50Oct 23$0.30$0.24$0.54$36.96$41.04
$40.00$36.50Oct 23$0.36$0.09$0.45$36.05$40.45
$40.00$37.50Oct 23$0.36$0.24$0.60$36.90$40.60
$41.00$38.00Oct 23$0.18$0.43$0.61$37.39$41.61
$40.50$38.00Oct 23$0.30$0.43$0.73$37.27$41.23
$40.00$38.00Oct 23$0.36$0.43$0.79$37.21$40.79
$39.50$36.50Oct 23$0.51$0.09$0.60$35.90$40.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 2.23, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3245/46Nov 6$0.69$0.3164%2.23$31.81$45.69
32/3243/44Nov 6$0.76$0.2456%3.17$31.74$43.76
34/3445/46Nov 6$0.70$0.3059%2.33$33.30$45.70
34/3443/44Nov 6$0.77$0.2351%3.35$33.23$43.77
34/3545/46Nov 6$0.73$0.2754%2.70$34.27$45.73
34/3543/44Nov 6$0.80$0.2046%4.00$34.20$43.80
33/3445/46Nov 13$0.71$0.2949%2.45$32.79$45.71
36/3645/46Nov 6$0.71$0.2947%2.45$35.29$45.71
36/3643/44Nov 6$0.78$0.2239%3.55$35.22$43.78
35/3645/46Nov 13$0.74$0.2641%2.85$34.76$45.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 23$0.06$0.4420%7.33
$38.50$39.00$39.50Oct 23$0.06$0.4420%7.33
$37.00$37.50$38.00Oct 23$0.07$0.4318%6.14
$31.50$32.00$32.50Nov 13$0.05$0.4510%9.00
$35.50$36.00$36.50Nov 6$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Oct 23$0.09$0.4120%4.56
$41.00$42.00$43.00Nov 27$0.07$0.936%13.29
$33.50$34.00$34.50Nov 20$0.06$0.446%7.33
$38.50$39.00$39.50Oct 30$0.07$0.438%6.14
$40.00$41.00$42.00Nov 27$0.09$0.918%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.42, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Nov 6$0.00$1.00
$40.50$41.001:2Oct 23-$0.06$0.44
$42.00$42.501:2Oct 23-$0.05$0.45
$43.00$44.001:2Nov 6-$0.29$0.71
$44.50$45.001:2Oct 23-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Nov 20-$1.42$2.58
$39.00$37.001:2Nov 13-$0.74$1.26
$34.00$33.501:2Nov 6-$0.08$0.42
$33.50$33.001:2Nov 6-$0.09$0.41
$38.50$38.001:2Oct 23-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.38%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 4$3.250.513.2%8.38%11.58%39--
$44.00Nov 27$1.930.3613.5%4.98%18.50%1281
$45.00Nov 27$1.590.3416.1%4.10%20.20%27581
$42.00Nov 27$2.330.428.4%6.01%14.37%50126
$43.00Nov 27$2.020.3910.9%5.21%16.15%8112
$41.00Dec 4$2.590.485.8%6.68%12.46%8--
$45.00Nov 20$1.580.3216.1%4.08%20.18%2262.8K
$40.00Nov 27$2.950.503.2%7.61%10.81%2.1K536
$39.00Dec 4$3.400.550.6%8.77%9.39%4--
$42.50Nov 20$2.030.409.7%5.24%14.89%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,347
Total Puts 14,635
Put/Call Ratio 0.27
Net Difference 38,712

Prior's Put/Call Breakdown

Total Calls 21,558
Total Puts 6,987
Put/Call Ratio 0.32
Net Difference 14,571

Prior 7-Day Put/Call Summary

Total Calls 390,967
Total Puts 112,445
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All