Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.28 +7.66%
◀ 10/22 13:00 ▶

Option Volume

Detail
ℹ
Current (10/22 1:00pm) 79,765
Calls: 63,489 (80%)
Puts: 16,276 (20%)
Prior (10/21) 37,400
Calls: 27,256 (73%)
Puts: 10,144 (27%)
Current vs Prior +113.28%
Calls: +132.94% (Calls)
Puts: +60.45% (Puts)
Prior 7-Day Total 503,412
Calls: 390,967 (78%)
Puts: 112,445 (22%)
Prior 7-Day Average 71,916
Calls: 55,852 (78%)
Puts: 16,063 (22%)
Current vs Prior 7-Day Avg +10.91%
Calls: +13.67%
Puts: +1.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:00pm) $14.21M
Calls: $12.14M (85%)
Puts: $2.07M (15%)
Prior (10/21) $4.20M
Calls: $2.52M (60%)
Puts: $1.68M (40%)
Current vs Prior +238.08%
Calls: +382.16%
Puts: +22.81%
Prior 7-Day Total $69.22M
Calls: $52.93M (76%)
Puts: $16.28M (24%)
Prior 7-Day Average $9.89M
Calls: $7.56M (76%)
Puts: $2.33M (24%)
Current vs Prior 7-Day Avg +43.65%
Calls: +60.49%
Puts: -11.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:00pm) 0.26
Prior (10/21) 0.37
Current vs Prior -31.12%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -15.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 1:00pm) 521,638
Calls: 331,012 (63%)
Puts: 190,626 (37%)
Prior (10/21) 507,472
Calls: 322,132 (63%)
Puts: 185,340 (37%)
Current vs Prior +2.79%
Prior 7-Day Total 3,803,064
Calls: 2,484,142 (65%)
Puts: 1,318,922 (35%)
Prior 7-Day Average 543,294
Calls: 354,877 (65%)
Puts: 188,417 (35%)
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.91% | 10.85%17.77% | 24.13%
Prior 4.88% | 9.54%15.60% | 21.74%
Current vs Prior +0.70% | +13.69%+13.93% | +11.02%
Prior 7-Day Avg 5.09% | 8.59%9.35% | 18.73%
Current vs 7-Day Avg -3.41% | +26.18%+90.08% | +28.88%
Prior 7-Day Eod 4.88% | 9.54%15.60% | 21.74%
Current vs 7-Day Eod +0.70% | +13.69%+13.93% | +11.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.74% | 7.30%
Calls: 6.19% | 5.09%
Puts: 7.29% | 9.52%
Prior 5.19% | 18.88%
Calls: 3.37% | 12.30%
Puts: 7.00% | 25.47%
Current vs Prior +29.87% | -61.33%
Prior 7-Day Avg 8.35% | 12.18%
Calls: 8.20% | 11.36%
Puts: 8.49% | 12.99%
Current vs 7-Day Avg -19.24% | -40.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.14M) vs puts ($2.07M). Massive premium surge with dollar volume up 238% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (63,489 calls vs 16,276 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 302.582.69$2.644.2%4620.642.0K
$35.00Nov 275.605.85$5.734.4%80.73492
$40.00Oct 301.711.79$1.754.6%1.5K0.483.8K
$40.00Nov 203.053.20$3.134.8%1.1K0.518.9K
$37.50Oct 302.852.99$2.924.8%770.681.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 207.407.65$7.533.3%90.677
$45.00Nov 137.057.35$7.204.2%230.705
$39.00Oct 301.811.90$1.864.8%330.4539
$37.00Nov 61.361.45$1.416.4%1840.3313
$35.50Oct 300.450.48$0.476.4%3020.18218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.64, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 230.270.31$0.2913.8%8200.231.0K
$40.50Oct 230.380.46$0.4219.0%5410.30420
$40.00Oct 230.540.57$0.555.5%14.7K0.386.9K
$39.50Oct 230.710.77$0.748.1%2.3K0.47517
$39.00Oct 230.941.00$0.976.2%5.8K0.563.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 230.160.19$0.1816.7%9160.17716
$38.00Oct 230.280.31$0.3010.0%1.5K0.25322
$38.50Oct 230.430.48$0.4511.1%1.1K0.34226
$39.00Oct 230.660.71$0.697.2%1.5K0.43153
$39.50Oct 230.920.99$0.967.3%2290.5346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 236.207.20$6.7014.9%20.99143
$33.00Oct 235.906.70$6.3012.7%20.99969
$34.50Oct 234.255.10$4.6818.2%110.99342
$32.00Oct 236.807.70$7.2512.4%80.99216
$33.50Oct 235.556.00$5.787.8%50.99468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 237.408.55$7.9814.4%71.005
$42.50Oct 232.964.50$3.7341.3%--0.89788
$42.00Oct 232.503.35$2.9329.0%10.86519
$46.00Oct 306.858.40$7.6320.3%10.83--
$45.00Oct 306.106.65$6.388.6%150.805

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 69.4K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 230.540.57$0.555.5%14.7K0.386.9K
$39.00Oct 230.941.00$0.976.2%5.8K0.563.7K
$37.50Oct 231.892.07$1.989.1%2.7K0.833.6K
$38.00Oct 231.531.63$1.586.3%2.6K0.753.4K
$40.00Nov 273.153.55$3.3511.9%2.3K0.51536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 230.660.71$0.697.2%1.5K0.43153
$38.00Oct 230.280.31$0.3010.0%1.5K0.25322
$38.50Oct 230.430.48$0.4511.1%1.1K0.34226
$37.50Oct 230.160.19$0.1816.7%9160.17716
$35.00Oct 230.010.02$0.0250.0%7010.022.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 86.7%, max 580.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 23Nov 13477.9%70.2%580.7%2235
$40.50Oct 23Nov 20101.7%72.1%41.1%541721
$38.50Oct 23Dec 491.3%66.3%37.8%1.7K1.9K
$38.00Oct 23Nov 2789.9%67.5%33.3%2.6K3.5K
$41.00Oct 23Dec 4101.0%78.3%28.9%8281.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 23Nov 13477.9%70.2%580.7%680
$38.00Oct 23Dec 489.9%63.2%42.3%1.5K322
$37.50Oct 23Dec 488.2%65.2%35.3%917716
$39.00Oct 23Nov 2794.0%70.1%34.1%1.5K157
$41.00Oct 23Dec 4101.0%78.3%28.9%226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.17, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$37.00Dec 4$1.15$1.35$1.1573%1.17$35.65
$34.00$35.00Nov 27$0.20$0.80$0.2079%4.00$34.20
$32.00$33.00Nov 20$0.52$0.48$0.5289%0.92$32.52
$31.50$32.00Nov 6$0.13$0.37$0.1395%2.85$31.63
$34.50$35.00Oct 30$0.15$0.35$0.1589%2.33$34.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 20$0.30$0.70$0.3053%2.33$40.70
$36.00$35.00Nov 27$0.13$0.87$0.1330%6.69$35.87
$43.50$42.00Oct 30$0.92$0.58$0.9273%0.63$42.58
$42.00$41.50Oct 30$0.23$0.27$0.2366%1.17$41.77
$39.00$38.50Nov 27$0.15$0.35$0.1544%2.33$38.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.94, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Nov 6$0.66$0.66$0.3466%1.94$43.66
$45.00$46.00Nov 6$0.49$0.49$0.5174%0.96$45.49
$42.00$42.50Nov 6$0.27$0.27$0.2361%1.17$42.27
$40.00$40.50Nov 6$0.29$0.29$0.2151%1.38$40.29
$39.50$40.00Nov 6$0.28$0.28$0.2248%1.27$39.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$34.00Nov 13$0.38$0.38$0.1279%3.17$34.12
$37.00$36.00Nov 20$0.54$0.54$0.4665%1.17$36.46
$36.00$35.50Nov 13$0.36$0.36$0.1470%2.57$35.64
$38.50$38.00Nov 13$0.40$0.40$0.1056%4.00$38.10
$38.00$37.00Nov 20$0.56$0.56$0.4460%1.27$37.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.23, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 23Oct 30$1.2098.5%87.0%
$39.50Oct 23Oct 30$1.2696.5%88.0%
$40.50Oct 23Oct 30$1.23101.7%94.3%
$39.00Oct 23Oct 30$1.1994.0%87.0%
$38.50Oct 23Oct 30$1.1791.3%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 23Oct 30$1.1398.5%87.0%
$39.50Oct 23Oct 30$1.1496.5%88.0%
$40.50Oct 23Oct 30$1.62101.7%94.3%
$39.00Oct 23Oct 30$1.1794.0%87.0%
$38.50Oct 23Oct 30$1.1491.3%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.23% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Oct 23$0.97$0.69$1.66$37.34$40.664.23%
$38.50Oct 23$1.25$0.45$1.70$36.80$40.204.33%
$39.50Oct 23$0.74$0.96$1.70$37.80$41.204.33%
$40.00Oct 23$0.55$1.25$1.80$38.20$41.804.58%
$38.00Oct 23$1.58$0.30$1.88$36.12$39.884.79%
$40.50Oct 23$0.42$1.58$2.00$38.50$42.505.09%
$37.50Oct 23$1.98$0.18$2.16$35.34$39.665.50%
$41.00Oct 23$0.29$1.96$2.25$38.75$43.255.73%
$37.00Oct 23$2.41$0.10$2.51$34.49$39.516.39%
$36.50Oct 23$2.88$0.06$2.94$33.56$39.447.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.07% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.50Oct 23$0.24$0.18$0.42$37.08$41.92
$41.00$37.50Oct 23$0.29$0.18$0.47$37.03$41.47
$41.50$38.00Oct 23$0.24$0.30$0.54$37.46$42.04
$41.00$38.00Oct 23$0.29$0.30$0.59$37.41$41.59
$40.50$37.50Oct 23$0.42$0.18$0.60$36.90$41.10
$40.50$38.00Oct 23$0.42$0.30$0.72$37.28$41.22
$41.50$38.50Oct 23$0.24$0.45$0.69$37.81$42.19
$41.00$38.50Oct 23$0.29$0.45$0.74$37.76$41.74
$40.50$38.50Oct 23$0.42$0.45$0.87$37.63$41.37
$40.00$37.50Oct 23$0.55$0.18$0.73$36.77$40.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 6.69, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3246/47Oct 30$0.87$0.1367%6.69$31.63$46.87
32/3243/44Nov 6$0.85$0.1555%5.67$31.65$43.85
34/3443/44Nov 6$0.82$0.1852%4.56$33.18$43.82
33/3443/44Nov 6$0.77$0.2355%3.35$32.73$43.77
32/3245/46Nov 6$0.68$0.3263%2.13$31.82$45.68
34/3543/44Nov 6$0.83$0.1746%4.88$34.17$43.83
35/3643/44Nov 6$0.86$0.1443%6.14$34.64$43.86
33/3444/45Nov 13$0.80$0.2047%4.00$32.70$44.80
34/3445/46Nov 6$0.65$0.3559%1.86$33.35$45.65
33/3445/46Nov 6$0.60$0.4063%1.50$32.90$45.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Oct 23$0.05$0.4519%9.00
$39.50$40.00$40.50Oct 23$0.06$0.4416%7.33
$37.50$38.00$38.50Oct 23$0.07$0.4317%6.14
$37.50$38.00$38.50Oct 30$0.06$0.448%7.33
$39.00$40.00$41.00Nov 27$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 30$0.05$0.458%9.00
$33.00$33.50$34.00Nov 6$0.05$0.457%9.00
$38.00$38.50$39.00Oct 23$0.09$0.4119%4.56
$32.50$33.00$33.50Nov 20$0.05$0.456%9.00
$37.00$37.50$38.00Oct 30$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.57, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Nov 6-$0.10$0.90
$43.00$44.001:2Nov 6-$0.19$0.81
$46.00$47.001:2Oct 23$0.00$1.00
$41.50$42.001:2Oct 23-$0.08$0.42
$42.00$42.501:2Oct 23-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Nov 20-$0.57$3.43
$38.00$37.501:2Oct 23-$0.06$0.44
$34.50$34.001:2Nov 13-$0.06$0.44
$38.50$38.001:2Oct 23-$0.15$0.35
$39.00$38.501:2Oct 23-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.78%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 4$3.450.511.8%8.78%10.62%41--
$41.00Nov 27$2.900.484.4%7.38%11.76%211
$43.00Nov 27$2.230.409.5%5.68%15.15%21112
$44.00Nov 27$1.950.3712.0%4.96%16.98%1281
$43.00Nov 20$2.180.409.5%5.55%15.02%118205
$45.00Nov 20$1.770.3314.6%4.51%19.07%2372.8K
$47.00Nov 20$1.490.2819.6%3.79%23.45%9501
$43.50Nov 20$2.040.3810.7%5.19%15.94%--40
$45.00Nov 27$1.700.3414.6%4.33%18.89%28581
$44.00Nov 20$1.920.3612.0%4.89%16.90%89208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,489
Total Puts 16,276
Put/Call Ratio 0.26
Net Difference 47,213

Prior's Put/Call Breakdown

Total Calls 27,256
Total Puts 10,144
Put/Call Ratio 0.37
Net Difference 17,112

Prior 7-Day Put/Call Summary

Total Calls 390,967
Total Puts 112,445
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All