Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.86 +9.27%
◀ 10/22 15:00 ▶

Option Volume

Detail
ℹ
Current (10/22 3:00pm) 103,966
Calls: 79,973 (77%)
Puts: 23,993 (23%)
Prior (10/21) 47,974
Calls: 35,589 (74%)
Puts: 12,385 (26%)
Current vs Prior +116.71%
Calls: +124.71% (Calls)
Puts: +93.73% (Puts)
Prior 7-Day Total 503,412
Calls: 390,967 (78%)
Puts: 112,445 (22%)
Prior 7-Day Average 71,916
Calls: 55,852 (78%)
Puts: 16,063 (22%)
Current vs Prior 7-Day Avg +44.57%
Calls: +43.19%
Puts: +49.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:00pm) $20.81M
Calls: $18.05M (87%)
Puts: $2.76M (13%)
Prior (10/21) $5.66M
Calls: $3.87M (68%)
Puts: $1.79M (32%)
Current vs Prior +267.48%
Calls: +365.75%
Puts: +54.47%
Prior 7-Day Total $69.22M
Calls: $52.93M (76%)
Puts: $16.28M (24%)
Prior 7-Day Average $9.89M
Calls: $7.56M (76%)
Puts: $2.33M (24%)
Current vs Prior 7-Day Avg +110.44%
Calls: +138.66%
Puts: +18.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:00pm) 0.30
Prior (10/21) 0.35
Current vs Prior -13.79%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -1.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 3:00pm) 521,638
Calls: 331,012 (63%)
Puts: 190,626 (37%)
Prior (10/21) 507,472
Calls: 322,132 (63%)
Puts: 185,340 (37%)
Current vs Prior +2.79%
Prior 7-Day Total 3,803,064
Calls: 2,484,142 (65%)
Puts: 1,318,922 (35%)
Prior 7-Day Average 543,294
Calls: 354,877 (65%)
Puts: 188,417 (35%)
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.44% | 11.69%18.14% | 24.41%
Prior 4.88% | 9.54%15.60% | 21.74%
Current vs Prior +11.57% | +22.55%+16.29% | +12.29%
Prior 7-Day Avg 5.09% | 8.59%9.35% | 18.73%
Current vs 7-Day Avg +7.03% | +36.02%+94.02% | +30.36%
Prior 7-Day Eod 4.88% | 9.54%15.60% | 21.74%
Current vs 7-Day Eod +11.57% | +22.55%+16.29% | +12.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 5.36%
Calls: 3.57% | 6.41%
Puts: 9.52% | 4.31%
Prior 5.19% | 18.88%
Calls: 3.37% | 12.30%
Puts: 7.00% | 25.47%
Current vs Prior +26.01% | -71.61%
Prior 7-Day Avg 8.35% | 12.18%
Calls: 8.20% | 11.36%
Puts: 8.49% | 12.99%
Current vs 7-Day Avg -21.64% | -55.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($18.05M) vs puts ($2.76M). Massive premium surge with dollar volume up 267% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 301.511.52$1.520.7%3.5K0.392.7K
$36.00Oct 233.853.90$3.881.3%6120.951.5K
$39.00Oct 302.592.64$2.621.9%2.2K0.59750
$38.50Oct 231.701.75$1.732.9%1.8K0.741.9K
$35.50Nov 65.055.20$5.132.9%30.7937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 230.360.37$0.372.7%1.3K0.26226
$45.00Nov 207.107.35$7.233.5%120.647
$37.00Nov 131.651.71$1.683.6%670.32109
$39.00Nov 202.993.10$3.053.6%240.42342
$42.00Oct 303.603.75$3.684.1%380.6171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 230.280.30$0.296.9%1.8K0.211.4K
$41.50Oct 230.350.41$0.3815.8%2400.26350
$41.00Oct 230.500.54$0.527.7%1.0K0.331.0K
$40.50Oct 230.640.70$0.679.0%9340.40420
$40.00Oct 230.870.90$0.893.4%17.8K0.486.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 230.050.06$0.0616.7%5900.06583
$37.00Oct 230.080.09$0.0911.1%7150.08867
$38.00Oct 230.230.25$0.248.3%1.7K0.19322
$38.50Oct 230.360.37$0.372.7%1.3K0.26226
$39.00Oct 230.510.55$0.537.5%2.0K0.34153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 237.307.95$7.638.5%81.00216
$32.50Oct 237.107.45$7.284.8%41.00143
$33.00Oct 236.606.95$6.785.2%31.00969
$33.50Oct 235.906.45$6.188.9%221.00468
$34.00Oct 235.205.95$5.5813.4%901.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 237.058.55$7.8019.2%70.995
$45.00Oct 235.105.80$5.4512.8%40.962
$42.50Oct 232.814.50$3.6646.2%--0.86788
$42.00Oct 232.362.53$2.447.0%60.79519
$46.00Oct 306.758.40$7.5821.8%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 89.5K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 230.870.90$0.893.4%17.8K0.486.9K
$39.00Oct 231.371.42$1.403.6%6.1K0.663.7K
$37.50Oct 232.432.53$2.484.0%4.0K0.873.6K
$42.00Oct 301.511.52$1.520.7%3.5K0.392.7K
$38.00Oct 232.002.13$2.076.3%2.8K0.813.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 60.370.43$0.4015.0%2.2K0.1382
$39.00Oct 230.510.55$0.537.5%2.0K0.34153
$38.00Oct 230.230.25$0.248.3%1.7K0.19322
$38.50Oct 230.360.37$0.372.7%1.3K0.26226
$37.50Oct 230.130.16$0.1520.0%1.1K0.13716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 46.4%, max 62.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Oct 23Nov 20112.6%69.2%62.7%934721
$38.00Oct 23Dec 4103.7%65.1%59.3%2.8K3.4K
$39.00Oct 23Dec 4104.8%68.0%54.1%6.1K3.7K
$42.00Oct 23Nov 27117.8%76.9%53.2%1.8K1.6K
$38.50Oct 23Dec 4103.6%67.8%52.8%1.8K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 23Dec 4103.7%65.1%59.3%1.7K322
$42.00Oct 23Nov 27117.8%76.9%53.2%7519
$39.00Oct 23Nov 27104.8%71.4%46.8%2.0K157
$38.50Oct 23Nov 27103.6%71.4%45.0%1.3K243
$39.50Oct 23Nov 20110.3%76.9%43.3%49746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.50, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$37.00Dec 4$1.00$1.50$1.0075%1.50$35.50
$39.00$40.00Nov 27$0.25$0.75$0.2557%3.00$39.25
$42.00$43.00Nov 13$0.12$0.88$0.1242%7.33$42.12
$44.00$45.00Nov 27$0.10$0.90$0.1039%9.00$44.10
$36.00$36.50Nov 27$0.10$0.40$0.1071%4.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Oct 23$0.65$0.35$0.6579%0.54$41.35
$38.00$37.50Dec 4$0.17$0.33$0.1740%1.94$37.83
$39.00$38.50Oct 23$0.16$0.34$0.1634%2.12$38.84
$35.50$35.00Nov 6$0.11$0.39$0.1121%3.55$35.39
$38.50$38.00Oct 23$0.13$0.37$0.1326%2.85$38.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 2.23, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 6$0.69$0.69$0.3170%2.23$45.69
$40.00$41.00Nov 13$0.68$0.68$0.3248%2.12$40.68
$46.00$46.50Oct 30$0.17$0.17$0.3378%0.52$46.17
$42.00$42.50Oct 23$0.13$0.13$0.3779%0.35$42.13
$43.00$43.50Nov 20$0.25$0.25$0.2558%1.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$36.00Nov 13$0.38$0.38$0.1270%3.17$36.12
$37.00$36.00Nov 20$0.53$0.53$0.4767%1.13$36.47
$36.50$36.00Nov 27$0.29$0.29$0.2169%1.38$36.21
$38.50$38.00Nov 20$0.33$0.33$0.1760%1.94$38.17
$38.00$37.00Nov 13$0.47$0.47$0.5363%0.89$37.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.30, cheapest $1.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 23Oct 30$1.27115.3%97.4%
$40.50Oct 23Oct 30$1.26112.6%94.7%
$40.00Oct 23Oct 30$1.28113.2%95.7%
$39.50Oct 23Oct 30$1.22110.3%93.9%
$39.00Oct 23Oct 30$1.22104.8%92.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 23Oct 30$1.19115.3%97.4%
$40.50Oct 23Oct 30$1.75112.6%94.7%
$40.00Oct 23Oct 30$1.27113.2%95.7%
$39.50Oct 23Oct 30$1.27110.3%93.9%
$39.00Oct 23Oct 30$1.24104.8%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.77% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Oct 23$1.12$0.78$1.90$37.60$41.404.77%
$39.00Oct 23$1.40$0.53$1.93$37.07$40.934.84%
$40.00Oct 23$0.89$1.05$1.94$38.06$41.944.87%
$40.50Oct 23$0.67$1.41$2.08$38.42$42.585.22%
$38.50Oct 23$1.73$0.37$2.10$36.40$40.605.27%
$38.00Oct 23$2.07$0.24$2.31$35.69$40.315.80%
$41.00Oct 23$0.52$1.79$2.31$38.69$43.315.80%
$37.50Oct 23$2.48$0.15$2.63$34.87$40.136.60%
$42.00Oct 23$0.29$2.44$2.73$39.27$44.736.85%
$37.00Oct 23$2.90$0.09$2.99$34.01$39.997.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.10% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Oct 23$0.29$0.15$0.44$37.06$42.44
$42.00$38.00Oct 23$0.29$0.24$0.53$37.47$42.53
$41.50$37.50Oct 23$0.38$0.15$0.53$36.97$42.03
$41.50$38.00Oct 23$0.38$0.24$0.62$37.38$42.12
$42.00$38.50Oct 23$0.29$0.37$0.66$37.84$42.66
$41.50$38.50Oct 23$0.38$0.37$0.75$37.75$42.25
$41.00$37.50Oct 23$0.52$0.15$0.67$36.83$41.67
$41.00$38.00Oct 23$0.52$0.24$0.76$37.24$41.76
$42.00$39.00Oct 23$0.29$0.53$0.82$38.18$42.82
$41.00$38.50Oct 23$0.52$0.37$0.89$37.61$41.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3545/46Nov 6$0.86$0.1452%6.14$34.14$45.86
34/3445/46Nov 6$0.80$0.2057%4.00$33.20$45.80
36/3645/46Nov 6$0.88$0.1246%7.33$35.12$45.88
36/3645/46Nov 6$0.88$0.1243%7.33$35.62$45.88
35/3645/46Nov 6$0.80$0.2049%4.00$34.70$45.80
36/3745/46Nov 6$0.88$0.1240%7.33$36.12$45.88
33/3445/46Nov 13$0.74$0.2650%2.85$32.76$45.74
35/3645/46Nov 13$0.76$0.2442%3.17$34.74$45.76
36/3646/46Oct 30$0.35$0.1555%2.33$36.15$46.35
37/3846/46Oct 30$0.37$0.1348%2.85$37.13$46.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Oct 23$0.05$0.4517%9.00
$41.00$41.50$42.00Oct 23$0.05$0.4512%9.00
$44.00$45.00$46.00Nov 13$0.06$0.947%15.67
$40.00$40.50$41.00Oct 23$0.07$0.4315%6.14
$37.50$38.00$38.50Oct 23$0.07$0.4313%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Oct 30$0.05$0.457%9.00
$38.50$39.00$39.50Oct 23$0.09$0.4117%4.56
$33.50$34.00$34.50Oct 30$0.05$0.454%9.00
$39.50$40.00$40.50Oct 23$0.09$0.4116%4.56
$32.00$32.50$33.00Nov 20$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.37, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 23$0.00$1.00
$46.00$47.001:2Oct 23$0.00$1.00
$43.50$44.001:2Oct 23-$0.05$0.45
$42.50$43.001:2Oct 23-$0.14$0.36
$41.50$42.001:2Oct 23-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Nov 20-$1.37$2.63
$45.00$42.501:2Oct 23-$1.87$0.63
$38.00$37.501:2Oct 23-$0.06$0.44
$38.50$38.001:2Oct 23-$0.11$0.39
$32.50$32.001:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.47%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 27$2.180.3612.9%5.47%18.36%54581
$41.00Dec 4$3.450.492.9%8.66%11.52%10--
$40.00Dec 4$3.800.520.3%9.53%9.88%165--
$45.00Nov 20$2.030.3512.9%5.09%17.99%4262.8K
$44.00Nov 20$2.230.3810.4%5.59%15.98%107208
$44.00Nov 27$2.150.3910.4%5.39%15.78%1481
$43.00Nov 20$2.460.417.9%6.17%14.05%181205
$43.00Nov 27$2.380.427.9%5.97%13.85%26112
$40.00Nov 27$3.550.530.3%8.91%9.26%2.6K536
$47.00Nov 20$1.480.2917.9%3.71%21.63%10501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,973
Total Puts 23,993
Put/Call Ratio 0.30
Net Difference 55,980

Prior's Put/Call Breakdown

Total Calls 35,589
Total Puts 12,385
Put/Call Ratio 0.35
Net Difference 23,204

Prior 7-Day Put/Call Summary

Total Calls 390,967
Total Puts 112,445
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All