Tour
v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.60
+8.55%
$39.55 (-0.13%)
as of 10/22 04:00 PM
Option Volume
Detail
Current (10/22 4:00pm)
121,305
Calls:
93,847
(77%)
Puts:
27,458
(23%)
Prior (10/21)
57,929
Calls:
43,695
(75%)
Puts:
14,234
(25%)
Current vs Prior
+109.40%
Calls:
+114.78%
(Calls)
Puts:
+92.90%
(Puts)
Prior 7-Day Total
503,412
Calls:
390,967
(78%)
Puts:
112,445
(22%)
Prior 7-Day Average
71,916
Calls:
55,852
(78%)
Puts:
16,063
(22%)
Current vs Prior 7-Day Avg
+68.68%
Calls:
+68.03%
Puts:
+70.93%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/22 4:00pm)
$22.42M
Calls:
$19.44M
(87%)
Puts:
$2.98M
(13%)
Prior (10/21)
$6.72M
Calls:
$4.74M
(71%)
Puts:
$1.98M
(29%)
Current vs Prior
+233.36%
Calls:
+309.85%
Puts:
+50.21%
Prior 7-Day Total
$69.22M
Calls:
$52.93M
(76%)
Puts:
$16.28M
(24%)
Prior 7-Day Average
$9.89M
Calls:
$7.56M
(76%)
Puts:
$2.33M
(24%)
Current vs Prior 7-Day Avg
+126.70%
Calls:
+157.09%
Puts:
+27.92%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/22 4:00pm)
0.29
Prior (10/21)
0.33
Current vs Prior
-10.18%
Prior 7-Day Average
0.30
Current vs Prior 7-Day Avg
-3.62%
Sentiment
BULLISH
Open Interest
Detail
Current (10/22 4:00pm)
521,638
Calls:
331,012
(63%)
Puts:
190,626
(37%)
Prior (10/21)
507,472
Calls:
322,132
(63%)
Puts:
185,340
(37%)
Current vs Prior
+2.79%
Prior 7-Day Total
3,803,064
Calls:
2,484,142
(65%)
Puts:
1,318,922
(35%)
Prior 7-Day Average
543,294
Calls:
354,877
(65%)
Puts:
188,417
(35%)
Current vs Prior 7-Day Avg
-3.99%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current
4.92% | 11.74%18.06% | 23.11%
Prior
4.88% | 9.54%15.60% | 21.74%
Current vs Prior
+0.92% | +23.09%+15.76% | +6.29%
Prior 7-Day Avg
5.09% | 8.59%9.35% | 18.73%
Current vs 7-Day Avg
-3.19% | +36.62%+93.13% | +23.39%
Prior 7-Day Eod
4.88% | 9.54%15.60% | 21.74%
Current vs 7-Day Eod
+0.92% | +23.09%+15.76% | +6.29%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.31% | 11.62%
Calls:
7.95% | 12.05%
Puts:
4.67% | 11.20%
Prior
5.19% | 18.88%
Calls:
3.37% | 12.30%
Puts:
7.00% | 25.47%
Current vs Prior
+21.58% | -38.45%
Prior 7-Day Avg
8.35% | 12.18%
Calls:
8.20% | 11.36%
Puts:
8.49% | 12.99%
Current vs 7-Day Avg
-24.39% | -4.56%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($19.44M) vs puts ($2.98M). Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 109% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
93,847
Total Puts
27,458
Put/Call Ratio
0.29
Net Difference
66,389
Prior's Put/Call Breakdown
Total Calls
43,695
Total Puts
14,234
Put/Call Ratio
0.33
Net Difference
29,461
Prior 7-Day Put/Call Summary
Total Calls
390,967
Total Puts
112,445
Average Put/Call Ratio
0.30
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||