NEW Tour v246
SRPT
SAREPTA THERAPEUTICS
$17.97 +5.58%
$17.81 (-0.89%)🌙
as of 06/30 06:55 PM
(6/29 19:01) ◀
|
Tuesday, June 30, 2026 (6:55pm)
January 2026
|
▶ (7/1 19:02)
◀ 6/30 18:55 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,467
Calls: 3,641 (82%)
Puts: 826 (18%)
Prior (06/29) 2,716
Calls: 2,451 (90%)
Puts: 265 (10%)
Current vs Prior +64.47%
Calls: +48.55% (Calls)
Puts: +211.70% (Puts)
Prior 7-Day Total 24,074
Calls: 21,517 (89%)
Puts: 2,557 (11%)
Prior 7-Day Average 3,439
Calls: 3,073 (89%)
Puts: 365 (11%)
Current vs Prior 7-Day Avg +29.89%
Calls: +18.45%
Puts: +126.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $782.4K
Calls: $680.7K (87%)
Puts: $101.6K (13%)
Prior (06/29) $288.5K
Calls: $266.9K (93%)
Puts: $21.6K (7%)
Current vs Prior +171.21%
Calls: +155.06%
Puts: +370.92%
Prior 7-Day Total $2.89M
Calls: $2.39M (83%)
Puts: $500.3K (17%)
Prior 7-Day Average $413.5K
Calls: $342.1K (83%)
Puts: $71.5K (17%)
Current vs Prior 7-Day Avg +89.19%
Calls: +99.01%
Puts: +42.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.23
Prior (06/29) 0.11
Current vs Prior +109.82%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +45.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 20,896
Calls: 18,775 (90%)
Puts: 2,121 (10%)
Prior (06/29) 20,998
Calls: 15,598 (74%)
Puts: 5,400 (26%)
Current vs Prior -0.49%
Prior 7-Day Total 150,837
Calls: 115,655 (77%)
Puts: 35,182 (23%)
Prior 7-Day Average 21,548
Calls: 16,522 (77%)
Puts: 5,026 (23%)
Current vs Prior 7-Day Avg -3.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.79% | 11.30%8.79% | 11.30%11.30% | 20.48%
Prior 8.23% | 10.28%-- | ---- | --
Current vs Prior -30.32% | -14.49%-- | ---- | --
Prior 7-Day Avg 7.89% | 10.07%-- | ---- | --
Current vs 7-Day Avg -27.37% | -12.73%-- | ---- | --
Prior 7-Day Eod 8.23% | 10.28%-- | ---- | --
Current vs 7-Day Eod -30.32% | -14.49%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.68% | 56.93%
Calls: 54.06% | 64.35%
Puts: 111.29% | 49.52%
Current vs 7-Day Avg -37.70% | +27.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($680.7K) vs puts ($101.6K). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.300.35$0.3215.6%7930.242.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 22.803.30$3.0516.4%40.96--
$16.00Jul 21.802.35$2.0826.4%90.92152
$14.50Jul 23.303.80$3.5514.1%20.88--
$15.00Jul 172.953.40$3.1814.2%130.8657
$17.00Jul 20.801.50$1.1560.9%120.85188
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.6K, top 793)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.300.35$0.3215.6%7930.242.5K
$17.50Jul 20.600.90$0.7540.0%1820.7599
$18.50Jul 100.350.60$0.4852.1%1370.4424
$20.00Jul 20.000.35$0.18194.4%1300.18545
$18.00Jul 20.250.60$0.4381.4%1180.58232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.901.20$1.0528.6%3520.46--
$18.00Jul 311.101.55$1.3333.8%3520.46--
$17.50Jul 20.100.25$0.1883.3%150.27--
$15.00Jul 100.000.20$0.10200.0%150.08--
$17.00Jul 20.000.20$0.10200.0%110.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 73.1%, max 221.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 2Jul 17197.2%61.4%221.2%73
$21.00Jul 2Jul 24131.1%57.0%129.9%41140
$20.00Jul 2Aug 7140.2%67.0%109.2%131545
$15.00Jul 2Jul 17167.4%87.6%91.0%1757
$17.50Jul 2Jul 1781.4%57.5%41.6%226812
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Aug 7133.5%68.8%93.9%3--
$17.50Jul 2Jul 1781.4%57.5%41.6%16--
$17.00Jul 2Aug 791.3%70.2%30.1%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 11.50, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 2$0.13$0.87$0.136.69$20.13
$19.00$20.00Jul 17$0.18$0.82$0.184.56$19.18
$18.50$19.00Jul 2$0.10$0.40$0.104.00$18.60
$19.00$20.00Jul 31$0.20$0.80$0.204.00$19.20
$20.00$21.00Jul 24$0.22$0.78$0.223.55$20.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$15.00Jul 10$0.12$1.38$0.1211.50$16.38
$18.00$17.00Jul 10$0.23$0.77$0.233.35$17.77
$17.00$16.00Jul 31$0.25$0.75$0.253.00$16.75
$17.00$16.00Jul 17$0.28$0.72$0.282.57$16.72
$17.50$17.00Jul 17$0.15$0.35$0.152.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.36, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.50Jul 10$1.22$1.22$0.284.36$17.22
$17.00$17.50Jul 2$0.40$0.40$0.104.00$17.40
$17.00$17.50Jul 17$0.35$0.35$0.152.33$17.35
$17.50$18.00Jul 2$0.32$0.32$0.181.78$17.82
$18.00$18.50Jul 10$0.32$0.32$0.181.78$18.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 31$0.45$0.45$0.550.82$17.55
$17.00$16.00Aug 7$0.42$0.42$0.580.72$16.58
$17.00$16.50Jul 10$0.18$0.18$0.320.56$16.82
$17.50$17.00Jul 17$0.15$0.15$0.350.43$17.35
$18.00$17.00Jul 24$0.30$0.30$0.700.43$17.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.24, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 10$0.09133.5%99.1%
$16.50Jul 2Jul 17$0.12197.2%61.4%
$15.00Jul 2Jul 17$0.13167.4%87.6%
$19.00Jul 2Jul 10$0.1871.8%49.6%
$19.50Jul 2Jul 10$0.1877.6%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 17$0.14133.5%60.9%
$15.00Jul 10Jul 17$0.1887.0%87.6%
$17.00Jul 2Jul 10$0.3091.3%74.1%
$18.00Jul 10Jul 24$0.4258.5%59.1%
$17.50Jul 2Jul 17$0.4781.4%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.18% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 2$0.75$0.18$0.93$16.57$18.435.18%
$17.00Jul 2$1.15$0.10$1.25$15.75$18.256.96%
$18.00Jul 10$0.80$0.63$1.43$16.57$19.437.96%
$17.50Jul 17$1.15$0.65$1.80$15.70$19.3010.02%
$17.00Jul 17$1.50$0.50$2.00$15.00$19.0011.13%
$16.00Jul 2$2.08$0.08$2.16$13.84$18.1612.02%
$18.00Jul 24$1.18$1.05$2.23$15.77$20.2312.41%
$18.00Jul 31$1.42$1.33$2.75$15.25$20.7515.30%
$17.00Jul 31$1.88$0.88$2.76$14.24$19.7615.36%
$15.00Jul 17$3.18$0.28$3.46$11.54$18.4619.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.72% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Jul 2$0.05$0.08$0.13$15.87$19.63
$21.00$16.00Jul 2$0.05$0.08$0.13$15.87$21.13
$19.50$17.00Jul 2$0.05$0.10$0.15$16.85$19.65
$21.00$17.00Jul 2$0.05$0.10$0.15$16.85$21.15
$19.00$16.00Jul 2$0.10$0.08$0.18$15.82$19.18
$19.00$17.00Jul 2$0.10$0.10$0.20$16.80$19.20
$20.00$15.00Jul 10$0.10$0.10$0.20$14.80$20.20
$19.50$17.50Jul 2$0.05$0.18$0.23$17.27$19.73
$21.00$17.50Jul 2$0.05$0.18$0.23$17.27$21.23
$20.00$16.00Jul 2$0.18$0.08$0.26$15.74$20.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 7$0.82$0.184.56$16.18$18.82
16/1718/19Jul 10$0.38$0.123.17$16.62$18.88
17/1818/19Jul 17$0.38$0.123.17$17.12$18.88
16/1718/19Jul 31$0.72$0.282.57$16.28$18.72
16/1718/18Jul 10$0.33$0.171.94$16.67$17.83
17/1819/20Jul 31$0.65$0.351.86$17.35$19.65
17/1818/18Jul 17$0.32$0.181.78$17.18$18.32
16/1720/20Jul 10$0.31$0.191.63$16.69$19.81
17/1819/20Jul 24$0.58$0.421.38$17.42$19.58
16/1718/18Jul 17$0.53$0.471.13$16.47$18.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 24$0.06$0.9415.67
$16.50$17.00$17.50Jul 2$0.08$0.425.25
$17.00$17.50$18.00Jul 2$0.08$0.425.25
$17.50$18.00$18.50Jul 17$0.08$0.425.25
$18.00$19.00$20.00Jul 24$0.17$0.834.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 31$0.20$0.804.00
$15.00$16.00$17.00Jul 17$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.32, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Jul 17-$0.32$1.18
$19.00$20.001:2Jul 17-$0.14$0.86
$19.00$20.001:2Jul 24-$0.17$0.83
$18.00$19.001:2Jul 24-$0.28$0.72
$19.00$20.001:2Aug 7-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 2-$0.06$0.94
$18.00$17.001:2Jul 10-$0.17$0.83
$17.00$16.001:2Aug 7-$0.31$0.69
$16.00$15.001:2Jul 17-$0.34$0.66
$17.00$16.001:2Jul 31-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.68%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 31$1.200.550.2%6.68%6.84%1--
$19.00Aug 7$1.100.455.7%6.12%11.85%11--
$18.00Jul 24$1.000.550.2%5.56%5.73%5134
$18.00Jul 17$0.700.520.2%3.90%4.06%2469
$19.00Jul 31$0.700.435.7%3.90%9.63%1--
$18.00Jul 10$0.600.560.2%3.34%3.51%5--
$18.50Jul 17$0.550.443.0%3.06%6.01%21--
$20.00Jul 31$0.550.3411.3%3.06%14.36%534
$20.00Aug 7$0.550.3411.3%3.06%14.36%1--
$19.00Jul 24$0.500.405.7%2.78%8.51%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,641
Total Puts 826
Put/Call Ratio 0.23
Net Difference 2,815

Prior's Put/Call Breakdown

Total Calls 2,451
Total Puts 265
Put/Call Ratio 0.11
Net Difference 2,186

Prior 7-Day Put/Call Summary

Total Calls 21,517
Total Puts 2,557
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All