NEW Tour v251
SRPT
SAREPTA THERAPEUTICS
$18.20 +1.28%
(6/30 18:55) ◀
|
Wednesday, July 1, 2026 (7:02pm)
January 2026
|
▶ (7/2 19:02)
◀ 7/1 19:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,008
Calls: 2,650 (88%)
Puts: 358 (12%)
Prior (06/30) 4,467
Calls: 3,641 (82%)
Puts: 826 (18%)
Current vs Prior -32.66%
Calls: -27.22% (Calls)
Puts: -56.66% (Puts)
Prior 7-Day Total 22,565
Calls: 19,502 (86%)
Puts: 3,063 (14%)
Prior 7-Day Average 3,223
Calls: 2,786 (86%)
Puts: 437 (14%)
Current vs Prior 7-Day Avg -6.69%
Calls: -4.88%
Puts: -18.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $647.7K
Calls: $607.3K (94%)
Puts: $40.4K (6%)
Prior (06/30) $782.4K
Calls: $680.7K (87%)
Puts: $101.6K (13%)
Current vs Prior -17.21%
Calls: -10.78%
Puts: -60.28%
Prior 7-Day Total $2.54M
Calls: $1.99M (78%)
Puts: $550.1K (22%)
Prior 7-Day Average $362.5K
Calls: $284.0K (78%)
Puts: $78.6K (22%)
Current vs Prior 7-Day Avg +78.65%
Calls: +113.87%
Puts: -48.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.14
Prior (06/30) 0.23
Current vs Prior -40.45%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -25.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 17,463
Calls: 15,921 (91%)
Puts: 1,542 (9%)
Prior (06/30) 20,896
Calls: 18,775 (90%)
Puts: 2,121 (10%)
Current vs Prior -16.43%
Prior 7-Day Total 142,661
Calls: 110,936 (78%)
Puts: 31,725 (22%)
Prior 7-Day Average 20,380
Calls: 15,848 (78%)
Puts: 4,532 (22%)
Current vs Prior 7-Day Avg -14.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.88% | 14.12%10.88% | 14.12%14.12% | 21.59%
Prior 5.73% | 8.79%-- | ---- | --
Current vs Prior +3.53% | +23.73%-- | ---- | --
Prior 7-Day Avg 7.41% | 9.78%-- | ---- | --
Current vs 7-Day Avg -19.88% | +11.21%-- | ---- | --
Prior 7-Day Eod 5.73% | 8.79%-- | ---- | --
Current vs 7-Day Eod +3.53% | +23.73%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.39% | 56.33%
Calls: 46.95% | 59.27%
Puts: 115.81% | 53.39%
Current vs 7-Day Avg -36.71% | +29.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($607.3K) vs puts ($40.4K). Dollar volume significantly above 7-day average (79% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (2,650 calls vs 358 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 170.800.90$0.8511.8%120.52159
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 22.353.60$2.9841.9%41.00--
$15.50Jul 22.103.10$2.6038.5%11.00--
$17.00Jul 20.851.55$1.2058.3%101.00183
$17.50Jul 20.501.10$0.8075.0%631.00--
$16.00Jul 21.452.75$2.1061.9%20.97--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 102.754.40$3.5846.1%20.95--
$20.00Jul 21.402.40$1.9052.6%60.8631
$20.00Jul 171.802.75$2.2841.7%60.7842
$19.00Jul 100.901.90$1.4071.4%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.2K, top 265)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.300.40$0.3528.6%2650.282.8K
$18.50Jul 20.100.25$0.1883.3%2130.32115
$17.50Jul 20.501.10$0.8075.0%631.00--
$19.00Jul 170.150.80$0.48135.4%590.4039
$18.00Jul 100.700.95$0.8330.1%540.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.300.40$0.3528.6%1140.1927
$15.50Jul 20.000.10$0.05200.0%600.0660
$15.50Jul 100.000.75$0.38197.4%600.181
$17.50Jul 20.000.10$0.05200.0%120.1617
$16.00Jul 20.000.15$0.08187.5%100.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 168.2%, max 372.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 2Jul 17240.9%51.0%372.5%1149
$21.50Jul 2Jul 10297.7%66.2%349.5%2230
$21.00Jul 2Jul 17244.6%55.4%341.1%11143
$15.00Jul 2Jul 17206.5%81.0%155.0%1955
$16.00Jul 2Jul 17186.9%78.5%138.0%53
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 2Jul 17175.1%58.0%202.1%1273
$16.00Jul 2Jul 24186.9%69.4%169.2%12427
$15.00Jul 10Jul 17141.7%81.0%74.9%6--
$15.50Jul 2Jul 10202.5%126.0%60.7%12061

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.13$0.87$0.136.69$19.13
$20.00$20.50Jul 17$0.17$0.33$0.171.94$20.17
$17.00$17.50Jul 10$0.18$0.32$0.181.78$17.18
$19.00$19.50Jul 10$0.18$0.32$0.181.78$19.18
$18.00$18.50Jul 2$0.20$0.30$0.201.50$18.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 10$0.30$0.70$0.302.33$17.70
$20.00$15.00Jul 17$2.13$2.87$2.131.35$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.81, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.85$0.85$0.155.67$16.85
$17.00$17.50Jul 2$0.40$0.40$0.104.00$17.40
$15.00$16.00Jul 17$0.77$0.77$0.233.35$15.77
$15.00$15.50Jul 2$0.38$0.38$0.123.17$15.38
$18.50$19.00Jul 17$0.37$0.37$0.132.85$18.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$19.00Jul 10$2.18$2.18$0.326.81$19.32
$19.00$18.00Jul 10$0.85$0.85$0.155.67$18.15
$20.00$17.50Jul 2$1.85$1.85$0.652.85$18.15
$20.00$15.00Jul 17$2.13$2.13$2.870.74$17.87
$18.00$17.00Jul 10$0.30$0.30$0.700.43$17.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.0861.2%46.1%
$17.00Jul 2Jul 10$0.13100.0%64.5%
$20.00Jul 10Jul 17$0.2255.5%58.0%
$18.50Jul 2Jul 10$0.3296.4%53.5%
$17.50Jul 2Jul 10$0.3563.5%61.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 24$0.27186.9%69.4%
$15.50Jul 2Jul 10$0.33202.5%126.0%
$20.00Jul 2Jul 17$0.38175.1%58.0%
$18.00Jul 10Jul 31$0.6259.4%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.67% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 2$0.80$0.05$0.85$16.65$18.354.67%
$18.00Jul 10$0.83$0.55$1.38$16.62$19.387.58%
$17.00Jul 10$1.33$0.25$1.58$15.42$18.588.68%
$19.00Jul 10$0.40$1.40$1.80$17.20$20.809.89%
$16.00Jul 2$2.10$0.08$2.18$13.82$18.1811.98%
$20.00Jul 17$0.35$2.28$2.63$17.37$22.6314.45%
$15.50Jul 2$2.60$0.05$2.65$12.85$18.1514.56%
$15.00Jul 17$3.40$0.15$3.55$11.45$18.5519.51%
$21.50Jul 10$0.05$3.58$3.63$17.87$25.1319.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.99% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Jul 2$0.13$0.05$0.18$17.32$21.18
$21.00$15.50Jul 2$0.13$0.05$0.18$15.32$21.18
$21.00$16.00Jul 2$0.13$0.08$0.21$15.79$21.21
$18.50$17.50Jul 2$0.18$0.05$0.23$17.27$18.73
$18.50$15.50Jul 2$0.18$0.05$0.23$15.27$18.73
$20.50$17.50Jul 2$0.18$0.05$0.23$17.27$20.73
$20.50$15.50Jul 2$0.18$0.05$0.23$15.27$20.73
$21.50$17.50Jul 2$0.18$0.05$0.23$17.27$21.73
$21.50$15.50Jul 2$0.18$0.05$0.23$15.27$21.73
$18.50$16.00Jul 2$0.18$0.08$0.26$15.74$18.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Jul 10$0.48$0.520.92$17.52$19.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 17$0.08$0.425.25
$19.00$19.50$20.00Jul 10$0.09$0.414.56
$19.50$20.00$20.50Jul 10$0.09$0.414.56
$20.50$21.00$21.50Jul 2$0.10$0.404.00
$20.00$20.50$21.00Jul 17$0.14$0.362.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 10$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.18, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.501:2Jul 2-$0.18$1.82
$19.00$20.001:2Jul 17-$0.22$0.78
$16.00$17.001:2Jul 2-$0.30$0.70
$20.50$21.001:2Jul 2-$0.08$0.42
$18.50$19.001:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Jul 2-$0.11$1.39
$17.00$15.501:2Jul 10-$0.51$0.99
$15.50$15.001:2Jul 10-$0.38$0.12
$20.00$15.001:2Jul 17$1.98$3.02
$21.50$19.001:2Jul 10$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.77%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 7$1.050.464.4%5.77%10.16%5--
$18.50Jul 17$0.800.521.6%4.40%6.04%12159
$20.00Jul 24$0.450.339.9%2.47%12.36%3547
$18.50Jul 10$0.300.461.6%1.65%3.30%51137
$19.00Jul 10$0.300.364.4%1.65%6.04%10--
$20.00Jul 17$0.300.289.9%1.65%11.54%2652.8K
$19.50Jul 10$0.150.247.1%0.82%7.97%224
$19.00Jul 17$0.150.404.4%0.82%5.22%5939
$18.50Jul 2$0.100.321.6%0.55%2.20%213115
$21.00Jul 17$0.100.1515.4%0.55%15.93%92

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,650
Total Puts 358
Put/Call Ratio 0.14
Net Difference 2,292

Prior's Put/Call Breakdown

Total Calls 3,641
Total Puts 826
Put/Call Ratio 0.23
Net Difference 2,815

Prior 7-Day Put/Call Summary

Total Calls 19,502
Total Puts 3,063
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All