Tour v290
SRPT
SAREPTA THERAPEUTICS
$19.28 +5.93%
$19.24 (-0.21%)🌙
as of 07/02 07:02 PM
(7/1 19:02) ◀
|
Thursday, July 2, 2026 (7:02pm)
January 2026
|
▶ (7/6 19:01)
◀ 7/2 19:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 6,413
Calls: 5,983 (93%)
Puts: 430 (7%)
Prior (07/01) 3,008
Calls: 2,650 (88%)
Puts: 358 (12%)
Current vs Prior +113.20%
Calls: +125.77% (Calls)
Puts: +20.11% (Puts)
Prior 7-Day Total 22,567
Calls: 19,276 (85%)
Puts: 3,291 (15%)
Prior 7-Day Average 3,223
Calls: 2,753 (85%)
Puts: 470 (15%)
Current vs Prior 7-Day Avg +98.92%
Calls: +117.27%
Puts: -8.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.22M
Calls: $1.08M (89%)
Puts: $135.9K (11%)
Prior (07/01) $647.7K
Calls: $607.3K (94%)
Puts: $40.4K (6%)
Current vs Prior +87.79%
Calls: +77.90%
Puts: +236.55%
Prior 7-Day Total $2.82M
Calls: $2.26M (80%)
Puts: $557.1K (20%)
Prior 7-Day Average $402.4K
Calls: $322.8K (80%)
Puts: $79.6K (20%)
Current vs Prior 7-Day Avg +202.23%
Calls: +234.66%
Puts: +70.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) 0.14
Current vs Prior -46.80%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -62.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 22,551
Calls: 22,199 (98%)
Puts: 352 (2%)
Prior (07/01) 17,463
Calls: 15,921 (91%)
Puts: 1,542 (9%)
Current vs Prior +29.14%
Prior 7-Day Total 137,797
Calls: 117,761 (85%)
Puts: 20,110 (15%)
Prior 7-Day Average 19,685
Calls: 16,823 (85%)
Puts: 2,872 (15%)
Current vs Prior 7-Day Avg +14.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.11% | 8.20%11.15% | 23.24%
Prior 5.93% | 10.88%-- | --
Current vs Prior +38.10% | +2.50%-- | --
Prior 7-Day Avg 7.10% | 9.99%-- | --
Current vs 7-Day Avg +15.47% | +11.60%-- | --
Prior 7-Day Eod 5.93% | 10.88%-- | --
Current vs 7-Day Eod +38.10% | +2.50%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.55% | 65.03%
Calls: 39.77% | 66.76%
Puts: 128.68% | 60.72%
Current vs 7-Day Avg -35.25% | +11.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.08M) vs puts ($135.9K). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 22.903.50$3.2018.8%20.97154
$15.50Jul 103.304.50$3.9030.8%20.86--
$17.00Jul 22.002.45$2.2320.2%170.85176
$17.00Jul 172.252.65$2.4516.3%30.855
$17.00Jul 312.553.10$2.8319.4%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 103.504.50$4.0025.0%110.93--
$23.00Jul 23.304.10$3.7021.6%130.86--
$22.50Jul 23.003.60$3.3018.2%110.85--
$21.50Jul 21.702.70$2.2045.5%10.83--
$20.00Jul 20.401.25$0.83102.4%20.7521

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 3.1K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.550.70$0.6323.8%8570.392.6K
$20.00Jul 100.300.50$0.4050.0%3770.3723
$18.00Jul 21.001.55$1.2743.3%2440.74240
$19.00Jul 100.700.95$0.8330.1%2440.5992
$18.50Jul 171.201.55$1.3825.4%1240.62167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.000.30$0.15200.0%180.337
$19.50Jul 20.050.75$0.40175.0%130.621
$23.00Jul 23.304.10$3.7021.6%130.86--
$22.50Jul 23.003.60$3.3018.2%110.85--
$23.00Jul 103.504.50$4.0025.0%110.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1445.0%, max 3594.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 2Jul 311702.0%60.0%2736.7%18176
$23.00Jul 2Aug 71947.0%70.0%2681.4%1246
$22.50Jul 2Jul 171778.0%69.0%2476.8%29197
$17.50Jul 2Jul 171434.0%59.0%2330.5%100710
$21.50Jul 2Jul 101411.0%64.0%2104.7%2322
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 2Jul 172475.0%67.0%3594.0%121
$23.00Jul 2Jul 101947.0%79.0%2364.6%24--
$20.00Jul 2Jul 31694.0%80.0%767.5%321
$19.00Jul 2Jul 10470.0%67.0%601.5%217
$17.50Jul 10Jul 1771.0%59.0%20.3%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.88, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.50Jul 10$0.17$0.83$0.174.88$20.67
$20.00$21.00Jul 31$0.18$0.82$0.184.56$20.18
$20.00$20.50Jul 10$0.10$0.40$0.104.00$20.10
$22.00$22.50Jul 17$0.10$0.40$0.104.00$22.10
$20.50$21.00Jul 17$0.12$0.38$0.123.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Jul 10$0.12$0.38$0.123.17$17.88
$19.00$18.00Jul 10$0.30$0.70$0.302.33$18.70
$18.00$17.00Jul 24$0.30$0.70$0.302.33$17.70
$20.00$18.00Jul 24$0.95$1.05$0.951.11$19.05
$20.00$17.00Jul 31$1.48$1.52$1.481.03$18.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 14.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 2$0.38$0.38$0.123.17$17.38
$17.00$18.00Jul 31$0.73$0.73$0.272.70$17.73
$16.00$16.50Jul 2$0.35$0.35$0.152.33$16.35
$17.50$18.00Jul 17$0.35$0.35$0.152.33$17.85
$18.50$19.00Jul 10$0.34$0.34$0.162.12$18.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$20.00Jul 10$2.80$2.80$0.2014.00$20.20
$21.50$20.00Jul 2$1.37$1.37$0.1310.54$20.13
$20.00$19.00Jul 10$0.60$0.60$0.401.50$19.40
$18.50$17.50Jul 17$0.58$0.58$0.421.38$17.92
$19.50$19.00Jul 2$0.25$0.25$0.251.00$19.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.31, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 2Jul 17$0.201434.0%59.0%
$21.00Jul 2Jul 17$0.201209.0%66.0%
$20.50Jul 10Jul 17$0.2063.0%66.0%
$18.00Jul 2Jul 10$0.211555.0%72.0%
$17.00Jul 2Jul 17$0.221702.0%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.1271.0%59.0%
$17.00Jul 10Jul 17$0.1571.0%65.0%
$23.00Jul 2Jul 10$0.301947.0%79.0%
$20.00Jul 2Jul 10$0.37694.0%59.0%
$18.00Jul 10Jul 24$0.4072.0%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.82% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 2$0.20$0.15$0.35$18.65$19.351.82%
$19.50Jul 2$0.18$0.40$0.58$18.92$20.083.01%
$20.00Jul 2$0.15$0.83$0.98$19.02$20.985.08%
$19.00Jul 10$0.83$0.60$1.43$17.57$20.437.42%
$20.00Jul 10$0.40$1.20$1.60$18.40$21.608.30%
$18.00Jul 10$1.48$0.30$1.78$16.22$19.789.23%
$18.50Jul 17$1.38$0.88$2.26$16.24$20.7611.72%
$17.50Jul 17$2.05$0.30$2.35$15.15$19.8512.19%
$21.50Jul 2$0.18$2.20$2.38$19.12$23.8812.34%
$20.00Jul 24$0.93$1.65$2.58$17.42$22.5813.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.93% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.00Jul 10$0.08$0.10$0.18$16.82$22.18
$21.50$17.00Jul 10$0.13$0.10$0.23$16.77$21.73
$22.00$17.50Jul 10$0.08$0.18$0.26$17.24$22.26
$20.00$19.00Jul 2$0.15$0.15$0.30$18.70$20.30
$21.50$17.50Jul 10$0.13$0.18$0.31$17.19$21.81
$19.50$19.00Jul 2$0.18$0.15$0.33$18.67$19.83
$21.00$19.00Jul 2$0.18$0.15$0.33$18.67$21.33
$21.50$19.00Jul 2$0.18$0.15$0.33$18.67$21.83
$22.50$19.00Jul 2$0.18$0.15$0.33$18.67$22.83
$22.50$16.50Jul 17$0.18$0.18$0.36$16.14$22.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.35, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/22Jul 10$0.77$0.233.35$19.23$21.27
19/2022/22Jul 2$0.38$0.123.17$19.12$21.88
17/1819/20Jul 24$0.75$0.253.00$17.25$19.75
18/1820/20Jul 17$0.71$0.292.45$17.79$20.71
18/1819/20Jul 10$0.35$0.152.33$17.65$19.35
18/1820/21Jul 17$0.70$0.302.33$17.80$21.20
18/1822/22Jul 17$0.68$0.322.13$17.82$22.68
18/1820/20Jul 10$0.32$0.181.78$17.68$19.82
18/1920/20Jul 10$0.50$0.501.00$18.50$20.00
18/1920/22Jul 10$0.47$0.530.89$18.53$20.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$19.50$20.00$20.50Jul 10$0.10$0.404.00
$18.50$19.00$19.50Jul 10$0.11$0.393.55
$18.00$18.50$19.00Jul 2$0.17$0.331.94
$17.00$18.00$19.00Jul 31$0.36$0.641.78
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 10$0.30$0.702.33
$19.00$19.50$20.00Jul 2$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.61, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Jul 10-$0.08$0.92
$21.00$22.001:2Jul 17-$0.18$0.82
$20.00$21.001:2Jul 2-$0.21$0.79
$22.00$23.001:2Aug 7-$0.26$0.74
$19.00$20.001:2Jul 17-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$16.501:2Jul 2-$0.61$1.89
$17.00$16.001:2Jul 10$0.00$1.00
$19.00$18.001:2Jul 10$0.00$1.00
$20.00$19.001:2Jul 10$0.00$1.00
$18.00$17.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.67%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 31$0.900.413.7%4.67%8.40%2357
$20.00Jul 24$0.800.443.7%4.15%7.88%2366
$21.00Jul 31$0.650.358.9%3.37%12.29%10--
$20.00Jul 17$0.550.393.7%2.85%6.59%8572.6K
$22.00Aug 7$0.550.3114.1%2.85%16.96%331
$22.00Aug 14$0.550.3214.1%2.85%16.96%1--
$19.50Jul 10$0.500.481.1%2.59%3.73%4026
$20.50Jul 17$0.400.326.3%2.07%8.40%66--
$20.00Jul 10$0.300.373.7%1.56%5.29%37723
$21.00Jul 17$0.300.268.9%1.56%10.48%101--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,983
Total Puts 430
Put/Call Ratio 0.07
Net Difference 5,553

Prior's Put/Call Breakdown

Total Calls 2,650
Total Puts 358
Put/Call Ratio 0.14
Net Difference 2,292

Prior 7-Day Put/Call Summary

Total Calls 19,276
Total Puts 3,291
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All