Tour v294
SRPT
SAREPTA THERAPEUTICS
$19.18 -0.52%
$19.11 (-0.36%)🌙
as of 07/06 07:01 PM
(7/2 19:02) ◀
|
Monday, July 6, 2026 (7:01pm)
January 2026
|
▶ (7/7 19:04)
◀ 7/6 19:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,319
Calls: 1,564 (67%)
Puts: 755 (33%)
Prior (07/02) 6,413
Calls: 5,983 (93%)
Puts: 430 (7%)
Current vs Prior -63.84%
Calls: -73.86% (Calls)
Puts: +75.58% (Puts)
Prior 7-Day Total 21,516
Calls: 18,702 (87%)
Puts: 2,814 (13%)
Prior 7-Day Average 3,586
Calls: 2,671 (87%)
Puts: 402 (13%)
Current vs Prior 7-Day Avg -35.33%
Calls: -41.46%
Puts: +87.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $204.0K
Calls: $99.2K (49%)
Puts: $104.8K (51%)
Prior (07/02) $1.22M
Calls: $1.08M (89%)
Puts: $135.9K (11%)
Current vs Prior -83.23%
Calls: -90.82%
Puts: -22.88%
Prior 7-Day Total $3.54M
Calls: $3.01M (85%)
Puts: $529.6K (15%)
Prior 7-Day Average $590.5K
Calls: $430.5K (85%)
Puts: $75.7K (15%)
Current vs Prior 7-Day Avg -65.46%
Calls: -76.96%
Puts: +38.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.48
Prior (07/02) 0.07
Current vs Prior +571.68%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +188.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 15,846
Calls: 14,614 (92%)
Puts: 1,232 (8%)
Prior (07/02) 22,551
Calls: 22,199 (98%)
Puts: 352 (2%)
Current vs Prior -29.73%
Prior 7-Day Total 114,032
Calls: 100,892 (88%)
Puts: 13,140 (12%)
Prior 7-Day Average 19,005
Calls: 16,815 (88%)
Puts: 2,190 (12%)
Current vs Prior 7-Day Avg -16.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.50% | 10.79%10.79% | 21.38%
Prior 8.20% | 11.15%-- | --
Current vs Prior +3.70% | -3.22%-- | --
Prior 7-Day Avg 7.35% | 10.22%-- | --
Current vs 7-Day Avg +15.67% | +5.65%-- | --
Prior 7-Day Eod 8.20% | 11.15%-- | --
Current vs 7-Day Eod +3.70% | -3.22%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.64% | 66.27%
Calls: 31.39% | 69.10%
Puts: 105.90% | 63.45%
Current vs 7-Day Avg -24.96% | +9.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,564 calls vs 755 puts). P/C ratio rising 572% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 101.952.80$2.3835.7%50.92--
$17.50Jul 101.702.25$1.9827.8%10.89--
$15.50Jul 103.504.30$3.9020.5%20.86--
$16.00Jul 103.003.80$3.4023.5%10.85--
$17.50Jul 171.952.35$2.1518.6%310.79692
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 103.404.20$3.8021.1%621.0061

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.3K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.450.65$0.5536.4%2570.382.0K
$19.50Jul 170.601.10$0.8558.8%1060.474
$20.00Jul 100.250.40$0.3345.5%950.34204
$21.00Jul 100.050.15$0.10100.0%460.1413
$19.00Jul 100.600.85$0.7334.2%380.61173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.300.75$0.5384.9%2320.30--
$18.00Jul 310.500.95$0.7361.6%2320.29--
$23.00Jul 103.404.20$3.8021.1%621.0061
$19.00Jul 100.250.55$0.4075.0%140.405
$16.00Jul 100.000.70$0.35200.0%60.1520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.4%, max 54.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Jul 24110.4%71.2%54.9%2251
$23.00Jul 10Aug 7103.9%76.9%35.1%6--
$22.50Jul 10Jul 2493.6%75.7%23.6%1410
$17.50Jul 10Jul 1783.5%68.8%21.4%32692
$21.00Jul 10Jul 2472.2%71.0%1.8%4713
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 17$0.10$0.90$0.109.00$21.10
$21.00$22.00Jul 24$0.20$0.80$0.204.00$21.20
$20.00$23.00Aug 7$0.81$2.19$0.812.70$20.81
$20.00$20.50Jul 10$0.15$0.35$0.152.33$20.15
$19.00$21.00Jul 24$0.60$1.40$0.602.33$19.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$17.00Jul 10$0.20$1.30$0.206.50$18.30
$19.00$18.50Jul 10$0.12$0.38$0.123.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.67, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$19.00Jul 10$1.25$1.25$0.255.00$18.75
$17.00$17.50Jul 10$0.40$0.40$0.104.00$17.40
$18.50$19.00Jul 17$0.33$0.33$0.171.94$18.83
$18.00$18.50Jul 17$0.32$0.32$0.181.78$18.32
$19.50$20.00Jul 17$0.30$0.30$0.201.50$19.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$19.00Jul 10$3.40$3.40$0.605.67$19.60
$19.00$18.50Jul 10$0.12$0.12$0.380.32$18.88
$18.50$17.00Jul 10$0.20$0.20$1.300.15$18.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.05103.9%75.1%
$22.50Jul 10Jul 17$0.0893.6%72.5%
$21.00Jul 10Jul 17$0.1572.2%63.2%
$17.50Jul 10Jul 17$0.1783.5%68.8%
$20.00Jul 10Jul 17$0.2274.6%66.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.1565.2%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.89% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 10$0.73$0.40$1.13$17.87$20.135.89%
$18.00Jul 17$1.70$0.38$2.08$15.92$20.0810.84%
$17.00Jul 10$2.38$0.08$2.46$14.54$19.4612.83%
$16.00Jul 10$3.40$0.35$3.75$12.25$19.7519.55%
$23.00Jul 10$0.05$3.80$3.85$19.15$26.8520.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.94% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.00Jul 10$0.10$0.08$0.18$16.82$21.18
$22.00$17.00Jul 10$0.15$0.08$0.23$16.77$22.23
$20.50$17.00Jul 10$0.18$0.08$0.26$16.74$20.76
$21.00$16.50Jul 10$0.10$0.20$0.30$16.20$21.30
$22.00$16.50Jul 10$0.15$0.20$0.35$16.15$22.35
$20.50$16.50Jul 10$0.18$0.20$0.38$16.12$20.88
$21.00$18.50Jul 10$0.10$0.28$0.38$18.12$21.38
$20.00$17.00Jul 10$0.33$0.08$0.41$16.59$20.41
$22.00$18.50Jul 10$0.15$0.28$0.43$18.07$22.43
$21.00$16.00Jul 10$0.10$0.35$0.45$15.55$21.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Jul 10$0.29$0.211.38$18.71$19.79
18/1920/20Jul 10$0.27$0.231.17$18.73$20.27
17/1819/20Jul 10$0.43$1.070.40$18.07$19.43
17/1820/20Jul 10$0.37$1.130.33$18.13$19.87
17/1820/20Jul 10$0.35$1.150.30$18.15$20.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 10$0.06$0.447.33
$20.00$20.50$21.00Jul 10$0.07$0.436.14
$22.00$22.50$23.00Jul 10$0.10$0.404.00
$17.50$18.00$18.50Jul 17$0.13$0.372.85
$18.50$19.00$19.50Jul 17$0.13$0.372.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Jul 24-$0.13$0.87
$21.00$22.001:2Jul 10-$0.20$0.80
$22.50$23.001:2Jul 10-$0.05$0.45
$22.50$23.001:2Jul 17-$0.07$0.43
$22.00$22.501:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Jul 10-$0.16$0.34
$17.00$16.501:2Jul 10-$0.32$0.18
$16.50$16.001:2Jul 10-$0.50$0.00
$18.50$17.001:2Jul 10$0.12$1.38
$23.00$19.001:2Jul 10$3.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.69%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 7$0.900.474.3%4.69%8.97%1--
$20.00Jul 31$0.750.524.3%3.91%8.19%2073
$19.50Jul 17$0.600.471.7%3.13%4.80%1064
$20.00Jul 17$0.450.384.3%2.35%6.62%2572.0K
$23.00Aug 7$0.400.2519.9%2.09%22.00%1--
$19.50Jul 10$0.350.471.7%1.82%3.49%1--
$21.00Jul 24$0.300.309.5%1.56%11.05%1--
$20.00Jul 10$0.250.344.3%1.30%5.58%95204
$20.50Jul 17$0.200.336.9%1.04%7.92%166
$22.00Jul 24$0.200.2014.7%1.04%15.75%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,564
Total Puts 755
Put/Call Ratio 0.48
Net Difference 809

Prior's Put/Call Breakdown

Total Calls 5,983
Total Puts 430
Put/Call Ratio 0.07
Net Difference 5,553

Prior 7-Day Put/Call Summary

Total Calls 18,702
Total Puts 2,814
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All