Tour v297
SRPT
SAREPTA THERAPEUTICS
$19.79 +3.18%
$19.67 (-0.61%)🌙
as of 07/07 07:04 PM
(7/6 19:01) ◀
|
Tuesday, July 7, 2026 (7:04pm)
January 2026
|
▶ (7/8 19:05)
◀ 7/7 19:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,360
Calls: 1,094 (80%)
Puts: 266 (20%)
Prior (07/06) 2,319
Calls: 1,564 (67%)
Puts: 755 (33%)
Current vs Prior -41.35%
Calls: -30.05% (Calls)
Puts: -64.77% (Puts)
Prior 7-Day Total 23,835
Calls: 20,266 (85%)
Puts: 3,569 (15%)
Prior 7-Day Average 3,405
Calls: 2,895 (85%)
Puts: 509 (15%)
Current vs Prior 7-Day Avg -60.06%
Calls: -62.21%
Puts: -47.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $175.0K
Calls: $132.3K (76%)
Puts: $42.7K (24%)
Prior (07/06) $204.0K
Calls: $99.2K (49%)
Puts: $104.8K (51%)
Current vs Prior -14.22%
Calls: +33.39%
Puts: -59.29%
Prior 7-Day Total $3.75M
Calls: $3.11M (83%)
Puts: $634.4K (17%)
Prior 7-Day Average $535.3K
Calls: $444.6K (83%)
Puts: $90.6K (17%)
Current vs Prior 7-Day Avg -67.31%
Calls: -70.24%
Puts: -52.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.24
Prior (07/06) 0.48
Current vs Prior -49.63%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +14.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 19,949
Calls: 16,411 (82%)
Puts: 3,538 (18%)
Prior (07/06) 15,846
Calls: 14,614 (92%)
Puts: 1,232 (8%)
Current vs Prior +25.89%
Prior 7-Day Total 129,878
Calls: 115,506 (89%)
Puts: 14,372 (11%)
Prior 7-Day Average 18,554
Calls: 16,500 (89%)
Puts: 2,053 (11%)
Current vs Prior 7-Day Avg +7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.83% | 10.26%10.26% | 20.36%
Prior 8.50% | 10.79%10.79% | 21.38%
Current vs Prior -7.84% | -4.96%-4.96% | -4.74%
Prior 7-Day Avg 7.51% | 10.30%10.79% | 21.38%
Current vs 7-Day Avg +4.27% | -0.39%-4.96% | -4.74%
Prior 7-Day Eod 8.50% | 10.79%-- | --
Current vs 7-Day Eod -7.84% | -4.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.20% | 67.20%
Calls: 29.72% | 69.22%
Puts: 102.68% | 65.19%
Current vs 7-Day Avg -22.19% | +8.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($132.3K) vs puts ($42.7K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,094 calls vs 266 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 102.402.95$2.6820.5%41.0043
$18.50Jul 100.301.55$0.93134.4%11.00154
$18.00Jul 101.502.30$1.9042.1%20.95--
$16.00Jul 103.404.20$3.8021.1%20.8731
$17.50Jul 172.102.85$2.4830.2%420.84690
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 242.654.80$3.7257.8%500.83--
$20.00Jul 100.501.10$0.8075.0%50.603

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 936, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.802.15$1.9817.7%970.541.1K
$22.50Aug 210.951.40$1.1738.5%880.37537
$20.00Jul 100.200.55$0.3892.1%790.40260
$20.00Jul 170.650.85$0.7526.7%740.482.0K
$17.50Aug 213.003.80$3.4023.5%700.73433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.000.25$0.13192.3%600.128
$23.00Jul 242.654.80$3.7257.8%500.83--
$19.00Jul 170.200.65$0.43104.7%150.32--
$18.00Jul 240.200.60$0.40100.0%100.23--
$19.00Jul 100.150.30$0.2268.2%60.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 29.1%, max 77.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Jul 24123.6%69.5%77.9%2716
$22.50Jul 10Aug 21110.8%76.7%44.4%110548
$18.00Jul 10Jul 3192.1%67.4%36.6%4--
$22.00Jul 10Jul 3188.3%76.8%15.0%1951
$17.50Jul 17Aug 2179.5%72.8%9.2%1121.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Aug 21112.6%72.8%54.7%638
$19.00Jul 10Jul 1766.0%59.7%10.7%21--
$20.00Jul 10Aug 2178.8%74.0%6.5%83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 5.67, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.15$0.85$0.155.67$22.15
$20.00$22.00Jul 24$0.42$1.58$0.423.76$20.42
$19.00$20.00Jul 31$0.22$0.78$0.223.55$19.22
$20.00$20.50Jul 17$0.12$0.38$0.123.17$20.12
$20.50$22.00Jul 17$0.38$1.12$0.382.95$20.88
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Jul 10$0.12$0.38$0.123.17$18.88
$20.00$17.50Aug 21$1.10$1.40$1.101.27$18.90
$23.00$18.00Jul 24$3.32$1.68$3.320.51$19.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 6.14, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 31$0.86$0.86$0.146.14$18.86
$17.00$18.00Jul 10$0.78$0.78$0.223.55$17.78
$19.50$20.00Jul 10$0.37$0.37$0.132.85$19.87
$19.50$20.00Jul 17$0.35$0.35$0.152.33$19.85
$18.00$19.50Jul 17$0.93$0.93$0.571.63$18.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$18.00Jul 24$3.32$3.32$1.681.98$19.68
$20.00$17.50Aug 21$1.10$1.10$1.400.79$18.90
$19.00$18.50Jul 10$0.12$0.12$0.380.32$18.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.55, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.1392.1%78.4%
$22.00Jul 10Jul 17$0.2088.3%71.5%
$22.50Jul 10Jul 24$0.32110.8%75.4%
$19.50Jul 10Jul 17$0.3540.7%81.0%
$20.00Jul 10Jul 17$0.3778.8%64.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.2166.0%59.7%
$17.50Jul 10Aug 21$0.82112.6%72.8%
$20.00Jul 10Aug 21$1.2578.8%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.05% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 10$0.75$0.25$1.00$18.50$20.505.05%
$18.50Jul 10$0.93$0.10$1.03$17.47$19.535.20%
$19.00Jul 10$0.95$0.22$1.17$17.83$20.175.91%
$20.00Jul 10$0.38$0.80$1.18$18.82$21.185.96%
$23.00Jul 24$0.25$3.72$3.97$19.03$26.9720.06%
$20.00Aug 21$1.98$2.05$4.03$15.97$24.0320.36%
$17.50Aug 21$3.40$0.95$4.35$13.15$21.8521.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.91% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Jul 10$0.08$0.10$0.18$18.32$22.68
$22.50$17.50Jul 10$0.08$0.13$0.21$17.29$22.71
$21.00$18.50Jul 10$0.13$0.10$0.23$18.27$21.23
$20.50$18.50Jul 10$0.15$0.10$0.25$18.25$20.75
$21.00$17.50Jul 10$0.13$0.13$0.26$17.24$21.26
$20.50$17.50Jul 10$0.15$0.13$0.28$17.22$20.78
$22.50$19.00Jul 10$0.08$0.22$0.30$18.70$22.80
$21.50$18.50Jul 10$0.23$0.10$0.33$18.17$21.83
$22.50$19.50Jul 10$0.08$0.25$0.33$19.17$22.83
$21.00$19.00Jul 10$0.13$0.22$0.35$18.65$21.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Jul 10$0.35$0.152.33$18.65$20.35
18/1922/22Jul 10$0.30$0.201.50$18.70$21.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 10$0.12$0.383.17
$17.50$20.00$22.50Aug 21$0.61$1.893.10
$19.50$20.00$20.50Jul 10$0.14$0.362.57
$16.00$17.00$18.00Jul 10$0.34$0.661.94
$20.00$20.50$21.00Jul 10$0.21$0.291.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.36, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.36$2.14
$17.50$20.001:2Aug 21-$0.56$1.94
$20.00$22.001:2Jul 24-$0.18$1.82
$18.00$19.501:2Jul 17-$0.17$1.33
$21.00$22.001:2Jul 31-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Jul 10-$0.16$0.84
$19.50$19.001:2Jul 10-$0.19$0.31
$20.00$17.501:2Aug 21$0.15$2.35
$23.00$18.001:2Jul 24$2.92$2.08
$20.00$19.501:2Jul 10$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.10%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.800.541.1%9.10%10.16%971.1K
$20.00Aug 7$1.350.511.1%6.82%7.88%12
$20.00Jul 31$1.000.511.1%5.05%6.11%1786
$22.50Aug 21$0.950.3713.7%4.80%18.49%88537
$21.00Jul 31$0.850.426.1%4.30%10.41%6510
$20.00Jul 24$0.800.491.1%4.04%5.10%1--
$20.00Jul 17$0.650.481.1%3.28%4.35%742.0K
$22.00Jul 31$0.350.3211.2%1.77%12.94%5--
$20.50Jul 17$0.300.413.6%1.52%5.10%167
$22.00Jul 24$0.300.3011.2%1.52%12.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,094
Total Puts 266
Put/Call Ratio 0.24
Net Difference 828

Prior's Put/Call Breakdown

Total Calls 1,564
Total Puts 755
Put/Call Ratio 0.48
Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 20,266
Total Puts 3,569
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All