Tour v303
SRPT
SAREPTA THERAPEUTICS
$20.21 +2.12%
$20.46 (+1.24%)🌙
as of 07/08 07:05 PM
(7/7 19:04) ◀
|
Wednesday, July 8, 2026 (7:05pm)
January 2026
|
▶ (7/9 19:05)
◀ 7/8 19:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,741
Calls: 1,780 (65%)
Puts: 961 (35%)
Prior (07/07) 1,360
Calls: 1,094 (80%)
Puts: 266 (20%)
Current vs Prior +101.54%
Calls: +62.71% (Calls)
Puts: +261.28% (Puts)
Prior 7-Day Total 23,086
Calls: 19,579 (85%)
Puts: 3,507 (15%)
Prior 7-Day Average 3,298
Calls: 2,797 (85%)
Puts: 501 (15%)
Current vs Prior 7-Day Avg -16.89%
Calls: -36.36%
Puts: +91.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $541.6K
Calls: $340.8K (63%)
Puts: $200.8K (37%)
Prior (07/07) $175.0K
Calls: $132.3K (76%)
Puts: $42.7K (24%)
Current vs Prior +209.53%
Calls: +157.58%
Puts: +370.65%
Prior 7-Day Total $3.66M
Calls: $3.09M (84%)
Puts: $574.4K (16%)
Prior 7-Day Average $522.9K
Calls: $440.8K (84%)
Puts: $82.1K (16%)
Current vs Prior 7-Day Avg +3.57%
Calls: -22.69%
Puts: +144.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.54
Prior (07/07) 0.24
Current vs Prior +122.04%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +144.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 23,929
Calls: 18,991 (79%)
Puts: 4,938 (21%)
Prior (07/07) 19,949
Calls: 16,411 (82%)
Puts: 3,538 (18%)
Current vs Prior +19.95%
Prior 7-Day Total 134,164
Calls: 116,918 (87%)
Puts: 17,246 (13%)
Prior 7-Day Average 19,166
Calls: 16,702 (87%)
Puts: 2,463 (13%)
Current vs Prior 7-Day Avg +24.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.58% | 10.79%10.79% | 20.88%
Prior 7.83% | 10.26%10.26% | 20.36%
Current vs Prior -15.98% | +5.16%+5.16% | +2.54%
Prior 7-Day Avg 7.85% | 10.53%10.53% | 20.87%
Current vs 7-Day Avg -16.21% | +2.41%+2.49% | +0.05%
Prior 7-Day Eod 7.83% | 10.26%-- | --
Current vs 7-Day Eod -15.98% | +5.16%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.00% | 73.99%
Calls: 23.60% | 76.28%
Puts: 88.39% | 71.70%
Current vs 7-Day Avg -8.01% | -1.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($340.8K). Massive premium surge with dollar volume up 210% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 102.503.40$2.9530.5%11.0044
$18.00Jul 101.752.40$2.0831.2%31.0078
$17.50Jul 172.603.10$2.8517.5%320.93671
$19.00Jul 100.951.45$1.2041.7%70.86175
$18.50Jul 171.402.15$1.7842.1%10.82119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.000.65$0.33197.0%80.537

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.6K, top 766)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.651.00$0.8342.2%1730.531.9K
$20.00Jul 100.250.60$0.4381.4%1230.53328
$20.50Jul 100.150.40$0.2889.3%1020.3576
$22.50Jul 170.100.25$0.1883.3%430.16178
$22.50Aug 211.151.30$1.2312.2%360.38571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.751.10$0.9337.6%7660.25253
$20.00Jul 100.000.65$0.33197.0%80.537
$20.00Aug 211.802.20$2.0020.0%50.441.1K
$19.50Jul 100.000.60$0.30200.0%30.36--
$19.00Jul 100.000.50$0.25200.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 51.9%, max 183.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Jul 17219.2%77.4%183.3%2583
$22.50Jul 10Aug 21158.7%75.1%111.3%40584
$18.00Jul 10Jul 31118.3%68.3%73.4%13158
$22.00Jul 10Aug 7145.9%93.5%56.1%2883
$19.00Jul 10Jul 31104.2%66.8%56.0%17175
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 2177.6%74.7%3.9%131.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Jul 17$0.10$0.40$0.104.00$22.10
$22.50$23.00Jul 10$0.13$0.37$0.132.85$22.63
$20.00$20.50Jul 10$0.15$0.35$0.152.33$20.15
$20.50$21.00Jul 10$0.15$0.35$0.152.33$20.65
$22.00$23.00Aug 7$0.30$0.70$0.302.33$22.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.07$1.43$1.071.34$18.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.33, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 10$0.88$0.88$0.127.33$18.88
$17.00$18.00Jul 10$0.87$0.87$0.136.69$17.87
$18.00$19.00Jul 31$0.83$0.83$0.174.88$18.83
$19.50$20.00Jul 10$0.35$0.35$0.152.33$19.85
$18.50$19.00Jul 17$0.33$0.33$0.171.94$18.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.07$1.07$1.430.75$18.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.50, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.08145.9%73.8%
$23.00Jul 10Jul 17$0.08128.5%72.5%
$19.00Jul 10Jul 17$0.25104.2%67.9%
$20.50Jul 10Jul 17$0.3588.3%67.6%
$20.00Jul 10Jul 17$0.4077.6%65.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Aug 21$1.6777.6%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.76% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 10$0.43$0.33$0.76$19.24$20.763.76%
$19.50Jul 10$0.78$0.30$1.08$18.42$20.585.34%
$19.00Jul 10$1.20$0.25$1.45$17.55$20.457.17%
$20.00Aug 21$2.22$2.00$4.22$15.78$24.2220.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.88% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.00Jul 10$0.13$0.25$0.38$18.62$21.38
$21.00$19.50Jul 10$0.13$0.30$0.43$19.07$21.43
$22.50$19.00Jul 10$0.18$0.25$0.43$18.57$22.93
$22.00$19.00Jul 10$0.20$0.25$0.45$18.55$22.45
$24.00$19.00Jul 10$0.20$0.25$0.45$18.55$24.45
$22.50$19.50Jul 10$0.18$0.30$0.48$19.02$22.98
$22.00$19.50Jul 10$0.20$0.30$0.50$19.00$22.50
$24.00$19.50Jul 10$0.20$0.30$0.50$19.00$24.50
$20.50$19.00Jul 10$0.28$0.25$0.53$18.47$21.03
$20.50$19.50Jul 10$0.28$0.30$0.58$18.92$21.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 17$0.05$0.459.00
$19.00$19.50$20.00Jul 10$0.07$0.436.14
$20.50$21.00$21.50Jul 10$0.10$0.404.00
$18.50$19.00$19.50Jul 17$0.15$0.352.33
$18.00$19.00$20.00Jul 31$0.31$0.692.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.24, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.24$2.26
$21.00$22.001:2Jul 24-$0.16$0.84
$18.00$19.001:2Jul 10-$0.32$0.68
$23.00$24.001:2Jul 10-$0.35$0.65
$22.00$23.001:2Aug 7-$0.55$0.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Jul 10-$0.20$0.30
$20.00$19.501:2Jul 10-$0.27$0.23
$20.00$17.501:2Aug 21$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.69%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.150.3811.3%5.69%17.02%36571
$20.50Jul 24$0.850.491.4%4.21%5.64%3--
$22.00Aug 7$0.850.368.9%4.21%13.06%431
$21.00Jul 24$0.650.413.9%3.22%7.13%238
$23.00Aug 7$0.600.2913.8%2.97%16.77%37
$20.50Jul 17$0.450.431.4%2.23%3.66%568
$21.00Jul 17$0.400.373.9%1.98%5.89%30110
$22.00Jul 24$0.350.288.9%1.73%10.59%1320
$22.50Jul 24$0.300.2411.3%1.48%12.82%2--
$22.00Jul 17$0.200.228.9%0.99%9.85%1586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,780
Total Puts 961
Put/Call Ratio 0.54
Net Difference 819

Prior's Put/Call Breakdown

Total Calls 1,094
Total Puts 266
Put/Call Ratio 0.24
Net Difference 828

Prior 7-Day Put/Call Summary

Total Calls 19,579
Total Puts 3,507
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All