Tour v308
SRPT
SAREPTA THERAPEUTICS
$20.52 +1.53%
$20.37 (-0.73%)🌙
as of 07/09 07:05 PM
(7/8 19:05) ◀
|
Thursday, July 9, 2026 (7:05pm)
January 2026
|
▶ (7/10 19:06)
◀ 7/9 19:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,464
Calls: 2,837 (82%)
Puts: 627 (18%)
Prior (07/08) 2,741
Calls: 1,780 (65%)
Puts: 961 (35%)
Current vs Prior +26.38%
Calls: +59.38% (Calls)
Puts: -34.76% (Puts)
Prior 7-Day Total 23,024
Calls: 19,163 (83%)
Puts: 3,861 (17%)
Prior 7-Day Average 3,289
Calls: 2,737 (83%)
Puts: 551 (17%)
Current vs Prior 7-Day Avg +5.32%
Calls: +3.63%
Puts: +13.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.12M
Calls: $983.2K (88%)
Puts: $134.1K (12%)
Prior (07/08) $541.6K
Calls: $340.8K (63%)
Puts: $200.8K (37%)
Current vs Prior +106.31%
Calls: +188.49%
Puts: -33.20%
Prior 7-Day Total $3.86M
Calls: $3.21M (83%)
Puts: $647.7K (17%)
Prior 7-Day Average $550.8K
Calls: $458.2K (83%)
Puts: $92.5K (17%)
Current vs Prior 7-Day Avg +102.87%
Calls: +114.56%
Puts: +44.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.22
Prior (07/08) 0.54
Current vs Prior -59.06%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -14.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 29,829
Calls: 24,259 (81%)
Puts: 5,570 (19%)
Prior (07/08) 23,929
Calls: 18,991 (79%)
Puts: 4,938 (21%)
Current vs Prior +24.66%
Prior 7-Day Total 141,632
Calls: 122,509 (86%)
Puts: 19,123 (14%)
Prior 7-Day Average 20,233
Calls: 17,501 (87%)
Puts: 2,731 (13%)
Current vs Prior 7-Day Avg +47.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.51% | 9.75%9.75% | 20.47%
Prior 6.58% | 10.79%10.79% | 20.88%
Current vs Prior -16.32% | -9.64%-9.64% | -1.98%
Prior 7-Day Avg 7.29% | 10.42%10.61% | 20.87%
Current vs 7-Day Avg -24.41% | -6.47%-8.16% | -1.94%
Prior 7-Day Eod 6.58% | 10.79%-- | --
Current vs 7-Day Eod -16.32% | -9.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($983.2K) vs puts ($134.1K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (103% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (2,837 calls vs 627 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 101.252.45$1.8564.9%11.00154
$19.00Jul 101.051.65$1.3544.4%20.96175
$17.50Jul 172.603.60$3.1032.3%60.95656
$18.00Jul 172.152.95$2.5531.4%600.93143
$18.50Jul 171.752.45$2.1033.3%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.103.70$3.4017.6%50.6074
$20.50Jul 170.601.35$0.9876.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.1K, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.751.30$1.0253.9%1800.601.9K
$21.00Jul 100.000.25$0.13192.3%850.2561
$20.00Jul 100.551.05$0.8062.5%830.75336
$18.00Jul 172.152.95$2.5531.4%600.93143
$24.00Jul 170.000.15$0.08187.5%380.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.250.70$0.4893.7%2600.32--
$17.50Aug 210.651.05$0.8547.1%750.231.0K
$20.00Jul 170.500.75$0.6339.7%350.4147
$18.00Aug 70.451.10$0.7883.3%100.25--
$19.00Aug 70.951.65$1.3053.8%50.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 76.7%, max 219.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Jul 17224.4%70.3%219.1%835
$24.00Jul 10Aug 14220.5%83.7%163.4%626
$18.50Jul 10Jul 17138.2%73.4%88.3%2154
$22.50Jul 10Aug 21137.6%74.7%84.2%43580
$19.00Jul 10Jul 31121.5%69.2%75.7%7175
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Aug 21171.3%76.5%123.9%761.1K
$20.00Jul 10Jul 1781.3%65.0%25.0%3652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 15.67, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 17$0.19$0.81$0.194.26$21.19
$22.00$22.50Jul 17$0.11$0.39$0.113.55$22.11
$19.50$20.00Jul 10$0.13$0.37$0.132.85$19.63
$20.00$22.00Jul 24$0.59$1.41$0.592.39$20.59
$21.00$22.00Jul 31$0.34$0.66$0.341.94$21.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 10$0.15$2.35$0.1515.67$19.85
$19.50$18.00Jul 17$0.33$1.17$0.333.55$19.17
$20.00$19.50Jul 17$0.15$0.35$0.152.33$19.85
$22.50$17.50Aug 21$2.55$2.45$2.550.96$19.95
$19.00$18.00Aug 7$0.52$0.48$0.520.92$18.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.70, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 24$0.73$0.73$0.272.70$19.73
$18.50$20.00Jul 17$1.08$1.08$0.422.57$19.58
$19.00$20.00Jul 31$0.65$0.65$0.351.86$19.65
$17.50$20.00Aug 21$1.50$1.50$1.001.50$19.00
$20.00$21.00Jul 31$0.58$0.58$0.421.38$20.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Jul 17$0.35$0.35$0.152.33$20.15
$19.00$18.00Aug 7$0.52$0.52$0.481.08$18.48
$22.50$17.50Aug 21$2.55$2.55$2.451.04$19.95
$20.00$19.50Jul 17$0.15$0.15$0.350.43$19.85
$19.50$18.00Jul 17$0.33$0.33$1.170.28$19.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.45, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 17$0.17137.6%74.9%
$20.00Jul 10Jul 17$0.2281.3%65.0%
$18.50Jul 10Jul 17$0.25138.2%73.4%
$22.00Jul 10Jul 17$0.28113.8%75.4%
$21.00Jul 10Jul 17$0.3984.9%67.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.4581.3%65.0%
$18.00Jul 17Jul 31$0.4875.5%80.6%
$17.50Jul 10Aug 21$0.82171.3%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.78% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 10$0.80$0.18$0.98$19.02$20.984.78%
$20.00Jul 17$1.02$0.63$1.65$18.35$21.658.04%
$18.00Jul 17$2.55$0.15$2.70$15.30$20.7013.16%
$17.50Aug 21$3.85$0.85$4.70$12.80$22.2022.90%
$22.50Aug 21$1.30$3.40$4.70$17.80$27.2022.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.12% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$20.00Jul 10$0.05$0.18$0.23$19.77$21.73
$22.00$20.00Jul 10$0.05$0.18$0.23$19.77$22.23
$24.00$18.00Jul 17$0.08$0.15$0.23$17.77$24.23
$23.00$18.00Jul 17$0.13$0.15$0.28$17.72$23.28
$21.00$20.00Jul 10$0.13$0.18$0.31$19.69$21.31
$23.00$20.00Jul 10$0.18$0.18$0.36$19.64$23.36
$22.50$18.00Jul 17$0.22$0.15$0.37$17.63$22.87
$21.50$16.50Jul 10$0.05$0.38$0.43$16.07$21.93
$22.00$16.50Jul 10$0.05$0.38$0.43$16.07$22.43
$22.00$18.00Jul 17$0.33$0.15$0.48$17.52$22.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.24, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2020/21Jul 17$0.83$0.671.24$18.67$20.83
20/2021/22Jul 17$0.54$0.461.17$19.96$21.54
20/2022/22Jul 17$0.26$0.241.08$19.74$22.26
18/2021/22Jul 17$0.52$0.980.53$18.98$21.52
20/2021/22Jul 17$0.34$0.660.52$19.66$21.34
18/2022/22Jul 17$0.44$1.060.42$19.06$22.44
18/2020/21Jul 10$0.35$2.150.16$19.65$20.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 31$0.07$0.9313.29
$18.50$19.00$19.50Jul 10$0.08$0.425.25
$21.00$21.50$22.00Jul 10$0.08$0.425.25
$17.50$20.00$22.50Aug 21$0.45$2.054.56
$17.50$18.00$18.50Jul 17$0.10$0.404.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 17$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.25, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.25$2.25
$20.00$22.001:2Jul 24-$0.09$1.91
$17.50$20.001:2Aug 21-$0.85$1.65
$21.00$22.001:2Jul 17-$0.14$0.86
$21.00$22.001:2Jul 31-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 7-$0.26$0.74
$17.50$16.501:2Jul 10-$0.73$0.27
$20.50$20.001:2Jul 17-$0.28$0.22
$20.00$19.501:2Jul 17-$0.33$0.17
$22.50$17.501:2Aug 21$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.58%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 7$1.350.502.3%6.58%8.92%2--
$22.50Aug 21$1.150.409.7%5.60%15.25%11566
$22.00Aug 7$0.900.427.2%4.39%11.60%235
$21.00Jul 31$0.750.452.3%3.65%5.99%175
$24.00Aug 14$0.600.2817.0%2.92%19.88%2--
$22.00Jul 31$0.550.347.2%2.68%9.89%65
$21.00Jul 17$0.350.392.3%1.71%4.04%3131
$22.00Jul 24$0.350.357.2%1.71%8.92%3--
$22.00Jul 17$0.250.257.2%1.22%8.43%2571
$22.50Jul 24$0.250.269.7%1.22%10.87%105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,837
Total Puts 627
Put/Call Ratio 0.22
Net Difference 2,210

Prior's Put/Call Breakdown

Total Calls 1,780
Total Puts 961
Put/Call Ratio 0.54
Net Difference 819

Prior 7-Day Put/Call Summary

Total Calls 19,163
Total Puts 3,861
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All