Tour v309
SRPT
SAREPTA THERAPEUTICS
$18.95 -7.65%
$19.04 (+0.47%)🌙
as of 07/10 07:06 PM
(7/9 19:05) ◀
|
Friday, July 10, 2026 (7:06pm)
January 2026
|
▶ (7/13 19:03)
◀ 7/10 19:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,014
Calls: 4,445 (89%)
Puts: 569 (11%)
Prior (07/09) 3,464
Calls: 2,837 (82%)
Puts: 627 (18%)
Current vs Prior +44.75%
Calls: +56.68% (Calls)
Puts: -9.25% (Puts)
Prior 7-Day Total 23,772
Calls: 19,549 (82%)
Puts: 4,223 (18%)
Prior 7-Day Average 3,396
Calls: 2,792 (82%)
Puts: 603 (18%)
Current vs Prior 7-Day Avg +47.64%
Calls: +59.16%
Puts: -5.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $307.2K
Calls: $247.9K (81%)
Puts: $59.3K (19%)
Prior (07/09) $1.12M
Calls: $983.2K (88%)
Puts: $134.1K (12%)
Current vs Prior -72.50%
Calls: -74.78%
Puts: -55.78%
Prior 7-Day Total $4.68M
Calls: $3.92M (84%)
Puts: $760.2K (16%)
Prior 7-Day Average $669.2K
Calls: $560.6K (84%)
Puts: $108.6K (16%)
Current vs Prior 7-Day Avg -54.09%
Calls: -55.77%
Puts: -45.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.13
Prior (07/09) 0.22
Current vs Prior -42.08%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -53.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 29,676
Calls: 23,222 (78%)
Puts: 6,454 (22%)
Prior (07/09) 29,829
Calls: 24,259 (81%)
Puts: 5,570 (19%)
Current vs Prior -0.51%
Prior 7-Day Total 150,463
Calls: 131,170 (87%)
Puts: 19,293 (13%)
Prior 7-Day Average 21,494
Calls: 18,738 (87%)
Puts: 2,756 (13%)
Current vs Prior 7-Day Avg +38.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.43% | 8.87%8.87% | 19.79%
Prior 5.51% | 9.75%9.75% | 20.47%
Current vs Prior +60.99% | -5.25%-9.04% | -3.32%
Prior 7-Day Avg 6.90% | 10.34%10.40% | 20.77%
Current vs 7-Day Avg +28.54% | -10.72%-14.72% | -4.73%
Prior 7-Day Eod 5.51% | 9.75%-- | --
Current vs 7-Day Eod +60.99% | -5.25%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($247.9K) vs puts ($59.3K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (4,445 calls vs 569 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.050.75$0.40175.0%521.00154
$17.00Jul 101.852.40$2.1325.8%290.9744
$17.50Jul 100.951.95$1.4569.0%120.88--
$18.00Jul 100.551.45$1.0090.0%50.8879
$17.50Jul 171.452.00$1.7331.8%110.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.551.40$0.9886.7%11.006
$20.50Jul 100.952.05$1.5073.3%41.00--
$22.50Jul 173.104.20$3.6530.1%20.912
$20.50Jul 171.402.15$1.7842.1%10.82--
$20.00Jul 171.051.55$1.3038.5%220.7267

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.200.35$0.2853.6%1.6K0.281.8K
$20.00Aug 211.451.65$1.5512.9%4340.491.1K
$22.50Jul 170.000.15$0.08187.5%900.08201
$21.50Jul 100.000.10$0.05200.0%790.1041
$20.00Jul 240.400.70$0.5554.5%770.3857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 170.150.50$0.33106.1%2850.351
$17.50Jul 170.000.20$0.10200.0%790.14104
$18.50Jul 100.000.05$0.03166.7%530.095
$20.00Jul 171.051.55$1.3038.5%220.7267
$18.00Jul 170.000.45$0.23195.7%130.243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1222.0%, max 3154.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Jul 171777.8%54.6%3154.8%23--
$22.50Jul 10Aug 211809.4%74.0%2345.0%107577
$19.50Jul 10Jul 171496.6%72.4%1967.3%108107
$21.00Jul 10Jul 311163.9%67.0%1636.7%59218
$21.50Jul 10Jul 24795.2%56.7%1302.4%9841
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 10Jul 17761.6%59.9%1171.0%5--
$18.50Jul 10Jul 17539.1%50.9%958.4%3386
$19.00Jul 10Aug 14797.2%78.7%912.6%617
$20.00Jul 10Jul 31198.2%62.2%218.5%26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 31$0.20$0.80$0.204.00$20.20
$21.00$22.00Jul 31$0.22$0.78$0.223.55$21.22
$20.00$20.50Jul 24$0.12$0.38$0.123.17$20.12
$21.00$21.50Jul 24$0.12$0.38$0.123.17$21.12
$19.00$19.50Jul 17$0.13$0.37$0.132.85$19.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 17$0.10$0.40$0.104.00$18.40
$18.00$17.50Jul 17$0.13$0.37$0.132.85$17.87
$19.00$18.50Jul 10$0.22$0.28$0.221.27$18.78
$20.00$18.00Jul 31$0.90$1.10$0.901.22$19.10
$20.00$18.50Jul 17$0.97$0.53$0.970.55$19.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 14.38, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.50Jul 17$0.73$0.73$0.272.70$18.23
$18.50$19.00Jul 17$0.35$0.35$0.152.33$18.85
$16.50$17.00Jul 10$0.32$0.32$0.181.78$16.82
$19.50$20.00Jul 17$0.24$0.24$0.260.92$19.74
$19.50$20.00Jul 10$0.23$0.23$0.270.85$19.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.50Jul 17$1.87$1.87$0.1314.38$20.63
$20.00$19.00Jul 10$0.73$0.73$0.272.70$19.27
$20.00$18.00Jul 24$1.43$1.43$0.572.51$18.57
$20.00$18.50Jul 17$0.97$0.97$0.531.83$19.03
$20.00$18.00Jul 31$0.90$0.90$1.100.82$19.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.42, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Jul 24$0.1076.1%63.9%
$21.50Jul 10Jul 24$0.13795.2%56.7%
$20.00Jul 10Jul 17$0.23198.2%62.7%
$19.50Jul 10Jul 17$0.241496.6%72.4%
$17.50Jul 10Jul 17$0.281777.8%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.1257.6%55.5%
$20.50Jul 10Jul 17$0.28761.6%59.9%
$18.50Jul 10Jul 17$0.30539.1%50.9%
$20.00Jul 10Jul 17$0.32198.2%62.7%
$17.50Jul 17Aug 21$1.1554.6%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.27% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 10$0.40$0.03$0.43$18.07$18.932.27%
$19.00Jul 10$0.18$0.25$0.43$18.57$19.432.27%
$20.00Jul 10$0.05$0.98$1.03$18.97$21.035.44%
$18.50Jul 17$1.00$0.33$1.33$17.17$19.837.02%
$20.00Jul 17$0.28$1.30$1.58$18.42$21.588.34%
$20.50Jul 10$0.20$1.50$1.70$18.80$22.208.97%
$17.50Jul 17$1.73$0.10$1.83$15.67$19.339.66%
$20.50Jul 17$0.15$1.78$1.93$18.57$22.4310.18%
$20.00Jul 24$0.55$1.78$2.33$17.67$22.3312.30%
$20.00Jul 31$0.70$1.75$2.45$17.55$22.4512.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.42% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.50Jul 10$0.05$0.03$0.08$18.42$20.08
$21.50$18.50Jul 10$0.05$0.03$0.08$18.42$21.58
$22.00$17.00Jul 17$0.08$0.08$0.16$16.84$22.16
$22.00$17.50Jul 17$0.08$0.10$0.18$17.32$22.18
$20.50$18.50Jul 10$0.20$0.03$0.23$18.27$20.73
$20.50$17.00Jul 17$0.15$0.08$0.23$16.77$20.73
$20.50$17.50Jul 17$0.15$0.10$0.25$17.25$20.75
$21.00$17.00Jul 17$0.18$0.08$0.26$16.74$21.26
$21.00$17.50Jul 17$0.18$0.10$0.28$17.22$21.28
$20.00$19.00Jul 10$0.05$0.25$0.30$18.70$20.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2020/21Jul 24$1.56$0.443.55$18.44$22.06
18/2021/22Jul 24$1.55$0.453.44$18.45$22.55
18/1820/20Jul 17$0.37$0.132.85$17.63$19.87
18/1820/20Jul 17$0.34$0.162.12$18.16$19.84
18/2021/22Jul 31$1.12$0.881.27$18.88$22.12
18/1819/20Jul 17$0.26$0.241.08$17.74$19.26
18/1820/20Jul 17$0.26$0.241.08$17.74$20.26
18/1819/20Jul 17$0.23$0.270.85$18.27$19.23
18/1820/20Jul 17$0.23$0.270.85$18.27$20.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 17$0.11$0.393.55
$21.00$21.50$22.00Jul 24$0.12$0.383.17
$20.00$20.50$21.00Jul 17$0.16$0.342.12
$18.50$19.00$19.50Jul 17$0.22$0.281.27
$17.00$17.50$18.00Jul 10$0.23$0.271.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 17$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.15, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.15$2.35
$21.00$22.001:2Jul 31-$0.06$0.94
$17.50$18.501:2Jul 17-$0.27$0.73
$20.00$21.001:2Jul 31-$0.30$0.70
$21.50$22.501:2Jul 10-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Jul 17-$0.06$0.44
$18.50$18.001:2Jul 17-$0.13$0.37
$20.50$20.001:2Jul 10-$0.46$0.04
$20.00$18.001:2Jul 31$0.05$1.95
$22.50$20.501:2Jul 17$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.65%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.450.495.5%7.65%13.19%4341.1K
$22.50Aug 21$0.700.3218.7%3.69%22.43%39562
$20.00Aug 7$0.500.465.5%2.64%8.18%43
$19.00Jul 17$0.450.510.3%2.37%2.64%5575
$20.00Jul 24$0.400.385.5%2.11%7.65%7757
$21.00Jul 31$0.400.2910.8%2.11%12.93%4275
$19.50Jul 17$0.350.412.9%1.85%4.75%76107
$20.50Jul 24$0.300.318.2%1.58%9.76%163
$20.00Jul 31$0.300.395.5%1.58%7.12%11101
$20.00Jul 17$0.200.285.5%1.06%6.60%1.6K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,445
Total Puts 569
Put/Call Ratio 0.13
Net Difference 3,876

Prior's Put/Call Breakdown

Total Calls 2,837
Total Puts 627
Put/Call Ratio 0.22
Net Difference 2,210

Prior 7-Day Put/Call Summary

Total Calls 19,549
Total Puts 4,223
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All