Tour v325
SRPT
SAREPTA THERAPEUTICS
$18.82 -0.69%
$18.71 (-0.58%)🌙
as of 07/13 07:03 PM
(7/10 19:06) ◀
|
Monday, July 13, 2026 (7:03pm)
January 2026
|
▶ (7/14 19:28)
◀ 7/13 19:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,846
Calls: 1,579 (86%)
Puts: 267 (14%)
Prior (07/10) 5,014
Calls: 4,445 (89%)
Puts: 569 (11%)
Current vs Prior -63.18%
Calls: -64.48% (Calls)
Puts: -53.08% (Puts)
Prior 7-Day Total 24,319
Calls: 20,353 (84%)
Puts: 3,966 (16%)
Prior 7-Day Average 3,474
Calls: 2,907 (84%)
Puts: 566 (16%)
Current vs Prior 7-Day Avg -46.86%
Calls: -45.69%
Puts: -52.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $234.4K
Calls: $127.5K (54%)
Puts: $106.9K (46%)
Prior (07/10) $307.2K
Calls: $247.9K (81%)
Puts: $59.3K (19%)
Current vs Prior -23.71%
Calls: -48.57%
Puts: +80.22%
Prior 7-Day Total $4.21M
Calls: $3.49M (83%)
Puts: $717.9K (17%)
Prior 7-Day Average $601.3K
Calls: $498.7K (83%)
Puts: $102.6K (17%)
Current vs Prior 7-Day Avg -61.02%
Calls: -74.43%
Puts: +4.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.17
Prior (07/10) 0.13
Current vs Prior +32.10%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -35.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 26,781
Calls: 23,417 (87%)
Puts: 3,364 (13%)
Prior (07/10) 29,676
Calls: 23,222 (78%)
Puts: 6,454 (22%)
Current vs Prior -9.76%
Prior 7-Day Total 159,243
Calls: 135,617 (85%)
Puts: 23,626 (15%)
Prior 7-Day Average 22,749
Calls: 19,373 (85%)
Puts: 3,375 (15%)
Current vs Prior 7-Day Avg +17.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.97% | 9.62%7.97% | 20.35%
Prior 8.87% | 9.23%8.87% | 19.79%
Current vs Prior -10.10% | +4.14%-10.10% | +2.84%
Prior 7-Day Avg 7.34% | 10.41%10.09% | 20.58%
Current vs 7-Day Avg +8.52% | -7.59%-21.01% | -1.09%
Prior 7-Day Eod 8.87% | 9.23%8.87% | 19.79%
Current vs 7-Day Eod -10.10% | +4.14%-10.10% | +2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,579 calls vs 267 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (23,417 calls vs 3,364 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.503.40$2.9530.5%10.902
$17.50Jul 171.051.85$1.4555.2%90.85655
$18.00Jul 170.701.60$1.1578.3%10.78--
$18.00Jul 241.051.90$1.4857.4%20.67139
$18.00Aug 141.852.80$2.3340.8%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 172.653.50$3.0827.6%40.97--
$22.50Jul 173.104.20$3.6530.1%20.973
$22.50Jul 243.104.40$3.7534.7%20.93--
$21.00Aug 142.853.60$3.2323.2%20.64--
$19.00Jul 170.500.80$0.6546.2%120.5115

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 886, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.100.35$0.22113.6%1760.261.8K
$21.00Jul 170.000.10$0.05200.0%1480.08132
$22.00Jul 170.000.10$0.05200.0%1230.0780
$20.50Jul 170.000.15$0.08187.5%770.1280
$19.00Jul 170.300.85$0.5796.5%270.50108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.000.80$0.40200.0%600.26--
$17.50Jul 170.000.25$0.13192.3%510.15129
$18.50Jul 170.050.45$0.25160.0%220.34261
$19.00Jul 170.500.80$0.6546.2%120.5115
$17.50Aug 211.101.35$1.2320.3%80.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.4%, max 51.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 17Aug 793.3%81.3%14.7%128117
$20.00Jul 17Aug 2177.4%74.9%3.3%1783.1K
$17.50Jul 17Aug 2176.7%75.6%1.4%31655
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Jul 24103.8%68.6%51.3%43
$17.50Jul 17Aug 2176.7%75.6%1.4%591.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 7$0.18$0.82$0.184.56$21.18
$20.00$20.50Jul 24$0.12$0.38$0.123.17$20.12
$20.00$20.50Jul 17$0.14$0.36$0.142.57$20.14
$21.00$21.50Jul 24$0.15$0.35$0.152.33$21.15
$18.00$20.00Jul 24$1.08$0.92$1.080.85$19.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$17.50Jul 17$0.12$0.88$0.127.33$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.26, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Jul 17$0.35$0.35$0.152.33$19.35
$17.50$18.00Jul 17$0.30$0.30$0.201.50$17.80
$18.00$19.00Jul 17$0.58$0.58$0.421.38$18.58
$18.00$20.00Jul 24$1.08$1.08$0.921.17$19.08
$17.50$20.00Aug 21$1.35$1.35$1.151.17$18.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$19.00Jul 17$2.43$2.43$0.574.26$19.57
$22.50$17.50Jul 24$3.35$3.35$1.652.03$19.15
$18.50$17.50Jul 17$0.12$0.12$0.880.14$18.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.44, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.1877.4%63.1%
$20.50Jul 17Jul 24$0.2064.9%62.7%
$21.00Jul 17Jul 24$0.2370.6%72.6%
$18.00Jul 17Jul 24$0.3366.5%74.8%
$17.50Jul 17Aug 21$1.2376.7%75.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Jul 24$0.10103.8%68.6%
$17.50Jul 17Jul 24$0.2776.7%74.3%
$19.00Jul 17Aug 7$1.0078.6%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.48% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.57$0.65$1.22$17.78$20.226.48%
$17.50Jul 17$1.45$0.13$1.58$15.92$19.088.40%
$22.00Jul 17$0.05$3.08$3.13$18.87$25.1316.63%
$22.50Jul 17$0.05$3.65$3.70$18.80$26.2019.66%
$17.50Aug 21$2.68$1.23$3.91$13.59$21.4120.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.96% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Jul 17$0.05$0.13$0.18$17.32$21.18
$20.50$17.50Jul 17$0.08$0.13$0.21$17.29$20.71
$21.00$17.00Jul 17$0.05$0.18$0.23$16.77$21.23
$20.50$17.00Jul 17$0.08$0.18$0.26$16.74$20.76
$21.00$18.50Jul 17$0.05$0.25$0.30$18.20$21.30
$20.50$18.50Jul 17$0.08$0.25$0.33$18.17$20.83
$19.50$17.50Jul 17$0.22$0.13$0.35$17.15$19.85
$20.00$17.50Jul 17$0.22$0.13$0.35$17.15$20.35
$19.50$17.00Jul 17$0.22$0.18$0.40$16.60$19.90
$20.00$17.00Jul 17$0.22$0.18$0.40$16.60$20.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Jul 17$0.47$0.530.89$18.03$19.47
18/1820/20Jul 17$0.26$0.740.35$18.24$20.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 24$0.10$0.404.00
$20.00$20.50$21.00Jul 17$0.11$0.393.55
$20.00$20.50$21.00Jul 24$0.12$0.383.17
$19.00$19.50$20.00Jul 17$0.35$0.150.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Jul 17-$0.05$0.95
$21.00$22.001:2Aug 7-$0.39$0.61
$22.00$22.501:2Jul 17-$0.05$0.45
$20.00$20.501:2Jul 24-$0.16$0.34
$19.50$20.001:2Jul 17-$0.22$0.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Jul 17-$0.23$0.27
$22.50$17.501:2Jul 24$2.95$2.05
$22.00$19.001:2Jul 17$1.78$1.22
$19.00$18.501:2Jul 17$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.58%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.050.446.3%5.58%11.85%21.3K
$21.00Aug 7$0.600.3311.6%3.19%14.77%62
$22.00Aug 7$0.450.2616.9%2.39%19.29%537
$20.50Jul 31$0.400.318.9%2.13%11.05%11--
$19.00Jul 17$0.300.501.0%1.59%2.55%27108
$20.00Jul 24$0.300.326.3%1.59%7.86%2295
$21.00Jul 31$0.250.2711.6%1.33%12.91%2--
$20.50Jul 24$0.200.248.9%1.06%9.99%197
$19.50Jul 17$0.100.323.6%0.53%4.14%5133
$20.00Jul 17$0.100.266.3%0.53%6.80%1761.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,579
Total Puts 267
Put/Call Ratio 0.17
Net Difference 1,312

Prior's Put/Call Breakdown

Total Calls 4,445
Total Puts 569
Put/Call Ratio 0.13
Net Difference 3,876

Prior 7-Day Put/Call Summary

Total Calls 20,353
Total Puts 3,966
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All