Tour v334
SRPT
SAREPTA THERAPEUTICS
$17.96 -4.57%
$17.99 (+0.17%)🌙
as of 07/14 07:28 PM
(7/13 19:03) ◀
|
Tuesday, July 14, 2026 (7:28pm)
January 2026
|
▶ (7/15 19:10)
◀ 7/14 19:28 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,291
Calls: 2,006 (88%)
Puts: 285 (12%)
Prior (07/13) 1,846
Calls: 1,579 (86%)
Puts: 267 (14%)
Current vs Prior +24.11%
Calls: +27.04% (Calls)
Puts: +6.74% (Puts)
Prior 7-Day Total 23,157
Calls: 19,282 (83%)
Puts: 3,875 (17%)
Prior 7-Day Average 3,308
Calls: 2,754 (83%)
Puts: 553 (17%)
Current vs Prior 7-Day Avg -30.75%
Calls: -27.18%
Puts: -48.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $183.7K
Calls: $79.0K (43%)
Puts: $104.7K (57%)
Prior (07/13) $234.4K
Calls: $127.5K (54%)
Puts: $106.9K (46%)
Current vs Prior -21.64%
Calls: -38.07%
Puts: -2.04%
Prior 7-Day Total $3.80M
Calls: $3.01M (79%)
Puts: $784.4K (21%)
Prior 7-Day Average $542.2K
Calls: $430.2K (79%)
Puts: $112.1K (21%)
Current vs Prior 7-Day Avg -66.13%
Calls: -81.64%
Puts: -6.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.14
Prior (07/13) 0.17
Current vs Prior -15.98%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -46.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 29,217
Calls: 23,737 (81%)
Puts: 5,480 (19%)
Prior (07/13) 26,781
Calls: 23,417 (87%)
Puts: 3,364 (13%)
Current vs Prior +9.10%
Prior 7-Day Total 168,561
Calls: 143,113 (85%)
Puts: 25,448 (15%)
Prior 7-Day Average 24,080
Calls: 20,444 (85%)
Puts: 3,635 (15%)
Current vs Prior 7-Day Avg +21.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.80% | 11.30%7.80% | 19.77%
Prior 7.97% | 9.62%7.97% | 20.35%
Current vs Prior -2.20% | +17.53%-2.20% | -2.87%
Prior 7-Day Avg 7.64% | 10.23%9.74% | 20.54%
Current vs 7-Day Avg +2.09% | +10.52%-19.94% | -3.76%
Prior 7-Day Eod 7.97% | 9.62%7.97% | 20.35%
Current vs 7-Day Eod -2.20% | +17.53%-2.20% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.14 - heavy call buying (2,006 calls vs 285 puts). Call-heavy open interest (23,737 calls vs 5,480 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.603.90$3.2540.0%10.94--
$14.50Jul 173.404.40$3.9025.6%10.87--
$17.50Jul 170.501.55$1.02102.9%80.71--
$18.00Jul 170.101.30$0.70171.4%40.63--
$17.50Aug 211.752.55$2.1537.2%110.62456
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.001.30$1.1526.1%11.00--
$18.50Jul 170.300.80$0.5590.9%140.81277
$20.00Aug 212.853.40$3.1317.6%70.621.1K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 559, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.10$0.05200.0%1300.101.9K
$20.00Aug 210.901.20$1.0528.6%400.401.3K
$20.50Jul 170.000.10$0.05200.0%250.08135
$19.50Jul 240.150.40$0.2889.3%230.24--
$19.50Jul 170.000.15$0.08187.5%210.15131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.301.50$1.4014.3%670.401.1K
$18.00Jul 170.300.45$0.3839.5%260.4416
$18.50Jul 170.300.80$0.5590.9%140.81277
$20.00Aug 212.853.40$3.1317.6%70.621.1K
$18.00Jul 310.851.20$1.0234.3%60.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.0%, max 46.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21109.9%75.0%46.5%19456
$21.00Jul 17Jul 31100.8%76.5%31.8%37141
$20.50Jul 17Jul 3187.2%78.1%11.6%29146
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.88, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 31$0.17$0.83$0.174.88$19.17
$19.50$20.00Jul 24$0.10$0.40$0.104.00$19.60
$18.00$18.50Jul 24$0.20$0.30$0.201.50$18.20
$18.00$19.00Jul 31$0.43$0.57$0.431.33$18.43
$17.50$20.00Aug 21$1.10$1.40$1.101.27$18.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 17$0.17$0.33$0.171.94$18.33
$17.50$15.00Aug 21$0.92$1.58$0.921.72$16.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.26, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.23$2.23$0.278.26$17.23
$17.50$18.00Jul 17$0.32$0.32$0.181.78$17.82
$18.00$19.00Jul 17$0.60$0.60$0.401.50$18.60
$17.50$20.00Aug 21$1.10$1.10$1.400.79$18.60
$18.00$19.00Jul 31$0.43$0.43$0.570.75$18.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.73$1.73$0.772.25$18.27
$17.50$15.00Aug 21$0.92$0.92$1.580.58$16.58
$18.50$18.00Jul 17$0.17$0.17$0.330.52$18.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.05100.8%72.4%
$20.50Jul 17Jul 24$0.0887.2%68.5%
$20.00Jul 17Jul 24$0.1372.4%66.6%
$18.00Jul 17Jul 24$0.1576.2%74.8%
$19.50Jul 17Jul 24$0.2063.9%67.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 31$0.6476.2%64.1%
$17.50Jul 24Aug 21$0.8564.1%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.01% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.70$0.38$1.08$16.92$19.086.01%
$19.00Jul 17$0.10$1.15$1.25$17.75$20.256.96%
$18.00Jul 31$0.93$1.02$1.95$16.05$19.9510.86%
$18.00Aug 7$1.63$1.55$3.18$14.82$21.1817.71%
$17.50Aug 21$2.15$1.40$3.55$13.95$21.0519.77%
$20.00Aug 21$1.05$3.13$4.18$15.82$24.1823.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.39% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Jul 17$0.05$0.38$0.43$17.57$20.43
$20.50$18.00Jul 17$0.05$0.38$0.43$17.57$20.93
$21.00$18.00Jul 17$0.05$0.38$0.43$17.57$21.43
$19.50$18.00Jul 17$0.08$0.38$0.46$17.54$19.96
$19.00$18.00Jul 17$0.10$0.38$0.48$17.52$19.48
$20.50$17.50Jul 24$0.13$0.55$0.68$16.82$21.18
$20.00$17.50Jul 24$0.18$0.55$0.73$16.77$20.73
$19.50$17.50Jul 24$0.28$0.55$0.83$16.67$20.33
$18.50$17.50Jul 24$0.65$0.55$1.20$16.30$19.70
$19.00$17.50Jul 24$0.68$0.55$1.23$16.27$20.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 24$0.05$0.459.00
$20.50$21.00$21.50Jul 31$0.07$0.436.14
$18.00$19.00$20.00Jul 31$0.26$0.742.85
$18.00$18.50$19.00Jul 24$0.23$0.271.17
$19.00$19.50$20.00Jul 24$0.30$0.200.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.81$1.692.09
$18.00$18.50$19.00Jul 17$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 31-$0.07$0.93
$19.00$20.001:2Jul 31-$0.16$0.84
$20.00$20.501:2Jul 17-$0.05$0.45
$20.50$21.001:2Jul 17-$0.05$0.45
$19.00$19.501:2Jul 17-$0.06$0.44
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Jul 17-$0.21$0.29
$20.00$17.501:2Aug 21$0.33$2.17
$17.50$15.001:2Aug 21$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.52%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 7$1.350.550.2%7.52%7.74%654
$20.00Aug 21$0.900.4011.4%5.01%16.37%401.3K
$18.00Jul 24$0.650.510.2%3.62%3.84%20137
$18.00Jul 31$0.550.510.2%3.06%3.29%5--
$18.50Jul 24$0.450.423.0%2.51%5.51%18--
$19.00Jul 24$0.300.385.8%1.67%7.46%10125
$19.00Jul 31$0.300.345.8%1.67%7.46%1--
$20.00Jul 31$0.200.2311.4%1.11%12.47%15105
$20.50Jul 31$0.200.2314.1%1.11%15.26%411
$19.50Jul 24$0.150.248.6%0.84%9.41%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,006
Total Puts 285
Put/Call Ratio 0.14
Net Difference 1,721

Prior's Put/Call Breakdown

Total Calls 1,579
Total Puts 267
Put/Call Ratio 0.17
Net Difference 1,312

Prior 7-Day Put/Call Summary

Total Calls 19,282
Total Puts 3,875
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All