Tour v340
SRPT
SAREPTA THERAPEUTICS
$17.61 -1.95%
$17.72 (+0.62%)🌙
as of 07/15 07:10 PM
(7/14 19:28) ◀
|
Wednesday, July 15, 2026 (7:10pm)
January 2026
|
▶ (7/16 19:02)
◀ 7/15 19:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,787
Calls: 3,068 (81%)
Puts: 719 (19%)
Prior (07/14) 2,291
Calls: 2,006 (88%)
Puts: 285 (12%)
Current vs Prior +65.30%
Calls: +52.94% (Calls)
Puts: +152.28% (Puts)
Prior 7-Day Total 19,035
Calls: 15,305 (80%)
Puts: 3,730 (20%)
Prior 7-Day Average 2,719
Calls: 2,186 (80%)
Puts: 532 (20%)
Current vs Prior 7-Day Avg +39.26%
Calls: +40.32%
Puts: +34.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $345.8K
Calls: $190.2K (55%)
Puts: $155.7K (45%)
Prior (07/14) $183.7K
Calls: $79.0K (43%)
Puts: $104.7K (57%)
Current vs Prior +88.29%
Calls: +140.81%
Puts: +48.68%
Prior 7-Day Total $2.76M
Calls: $2.01M (73%)
Puts: $753.2K (27%)
Prior 7-Day Average $394.7K
Calls: $287.1K (73%)
Puts: $107.6K (27%)
Current vs Prior 7-Day Avg -12.38%
Calls: -33.76%
Puts: +44.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.23
Prior (07/14) 0.14
Current vs Prior +64.95%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -14.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 27,032
Calls: 22,822 (84%)
Puts: 4,210 (16%)
Prior (07/14) 29,217
Calls: 23,737 (81%)
Puts: 5,480 (19%)
Current vs Prior -7.48%
Prior 7-Day Total 175,227
Calls: 144,651 (83%)
Puts: 30,576 (17%)
Prior 7-Day Average 25,032
Calls: 20,664 (83%)
Puts: 4,368 (17%)
Current vs Prior 7-Day Avg +7.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.53% | 9.65%6.53% | 19.31%
Prior 7.80% | 11.30%7.80% | 19.77%
Current vs Prior -16.22% | -14.59%-16.22% | -2.32%
Prior 7-Day Avg 7.58% | 10.25%9.46% | 20.43%
Current vs 7-Day Avg -13.83% | -5.80%-30.96% | -5.49%
Prior 7-Day Eod 7.80% | 11.30%7.80% | 19.77%
Current vs 7-Day Eod -16.22% | -14.59%-16.22% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (3,068 calls vs 719 puts). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.700.85$0.7719.5%660.54--
$18.00Jul 310.700.85$0.7719.5%570.4685
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 172.553.40$2.9728.6%151.001
$15.00Jul 172.203.00$2.6030.8%10.94--
$14.50Jul 242.453.40$2.9332.4%80.92--
$16.00Jul 241.502.30$1.9042.1%300.8220
$15.50Jul 171.452.40$1.9249.5%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.252.80$2.5321.7%40.9569
$20.50Jul 172.553.60$3.0834.1%10.93--
$21.00Jul 172.504.10$3.3048.5%10.92--
$20.50Jul 242.453.60$3.0338.0%20.91--
$20.00Jul 241.953.60$2.7859.4%70.908

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.3K, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.300.40$0.3528.6%1430.56668
$17.50Jul 240.700.85$0.7719.5%660.54--
$17.50Jul 310.751.05$0.9033.3%600.55--
$18.00Jul 310.700.85$0.7719.5%570.4685
$17.00Aug 71.552.30$1.9239.1%560.60100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.550.80$0.6836.8%1400.46--
$17.50Jul 170.100.40$0.25120.0%1140.44180
$17.50Aug 211.401.80$1.6025.0%870.441.1K
$17.00Jul 240.350.50$0.4334.9%360.354
$18.00Jul 240.801.05$0.9326.9%330.54165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 60.9%, max 170.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 17Jul 31136.6%59.2%130.9%52149
$19.50Jul 17Jul 31112.6%60.0%87.6%47138
$14.50Jul 17Jul 24148.9%86.8%71.6%231
$15.00Jul 17Aug 21126.9%82.7%53.4%7154
$19.00Jul 17Aug 2891.9%64.8%41.8%10122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Jul 31167.2%61.9%170.2%3--
$20.50Jul 17Jul 24136.6%69.8%95.6%3--
$17.00Jul 17Jul 24103.9%62.9%65.3%4126
$15.00Jul 17Aug 21126.9%82.7%53.4%14--
$20.00Jul 17Aug 21103.4%75.2%37.4%669

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 7.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 24$0.14$0.86$0.146.14$19.14
$18.50$19.00Jul 31$0.12$0.38$0.123.17$18.62
$18.50$19.00Jul 24$0.13$0.37$0.132.85$18.63
$17.50$18.00Jul 31$0.13$0.37$0.132.85$17.63
$18.00$19.00Aug 7$0.30$0.70$0.302.33$18.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$15.00Jul 17$0.25$1.75$0.257.00$16.75
$21.00$20.00Jul 31$0.20$0.80$0.204.00$20.80
$16.50$16.00Jul 24$0.13$0.37$0.132.85$16.37
$17.50$15.00Aug 21$0.90$1.60$0.901.78$16.60
$21.00$20.50Jul 17$0.22$0.28$0.221.27$20.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 12.33, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.50Jul 24$1.13$1.13$0.373.05$17.13
$15.50$17.00Jul 17$1.12$1.12$0.382.95$16.62
$14.50$15.00Jul 17$0.37$0.37$0.132.85$14.87
$17.00$18.00Aug 7$0.72$0.72$0.282.57$17.72
$14.50$16.00Jul 24$1.03$1.03$0.472.19$15.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$18.00Jul 24$1.85$1.85$0.1512.33$18.15
$20.00$17.50Aug 21$1.80$1.80$0.702.57$18.20
$19.00$18.50Jul 17$0.27$0.27$0.231.17$18.73
$17.50$17.00Jul 24$0.25$0.25$0.251.00$17.25
$18.00$17.50Jul 24$0.25$0.25$0.251.00$17.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.05103.4%61.4%
$20.50Jul 17Jul 31$0.08136.6%59.2%
$19.00Jul 17Jul 24$0.1491.9%63.4%
$18.50Jul 24Jul 31$0.1563.7%57.8%
$19.50Jul 17Jul 31$0.20112.6%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.15103.9%62.9%
$21.00Jul 17Jul 31$0.15167.2%61.9%
$20.00Jul 17Jul 24$0.25103.4%61.4%
$18.00Jul 24Jul 31$0.3285.1%64.2%
$17.50Jul 17Jul 24$0.4358.3%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.41% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.35$0.25$0.60$16.90$18.103.41%
$17.00Jul 17$0.80$0.28$1.08$15.92$18.086.13%
$17.50Jul 24$0.77$0.68$1.45$16.05$18.958.23%
$19.00Jul 17$0.08$1.45$1.53$17.47$20.538.69%
$17.50Jul 31$0.90$0.75$1.65$15.85$19.159.37%
$18.00Jul 24$0.75$0.93$1.68$16.32$19.689.54%
$18.00Jul 31$0.77$1.25$2.02$15.98$20.0211.47%
$16.00Jul 24$1.90$0.20$2.10$13.90$18.1011.93%
$20.00Jul 17$0.03$2.53$2.56$17.44$22.5614.54%
$15.00Jul 17$2.60$0.03$2.63$12.37$17.6314.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.42% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.00Jul 24$0.05$0.20$0.25$15.75$21.25
$20.00$16.00Jul 24$0.08$0.20$0.28$15.72$20.28
$20.50$17.50Jul 17$0.05$0.25$0.30$17.20$20.80
$19.00$17.50Jul 17$0.08$0.25$0.33$17.17$19.33
$19.50$17.50Jul 17$0.08$0.25$0.33$17.17$19.83
$20.50$17.00Jul 17$0.05$0.28$0.33$16.67$20.83
$19.00$17.00Jul 17$0.08$0.28$0.36$16.64$19.36
$19.50$17.00Jul 17$0.08$0.28$0.36$16.64$19.86
$21.00$16.50Jul 24$0.05$0.33$0.38$16.12$21.38
$20.00$16.50Jul 24$0.08$0.33$0.41$16.09$20.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/19Jul 24$0.38$0.123.17$17.12$18.88
18/1818/19Jul 24$0.38$0.123.17$17.62$18.88
16/1618/19Jul 24$0.26$0.241.08$16.24$18.76
17/1819/20Jul 24$0.39$0.610.64$17.11$19.39
18/1819/20Jul 24$0.39$0.610.64$17.61$19.39
16/1619/20Jul 24$0.27$0.730.37$16.23$19.27
15/1718/18Jul 17$0.42$1.580.27$16.58$17.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 24$0.11$0.898.09
$19.50$20.00$20.50Jul 17$0.07$0.436.14
$15.00$17.50$20.00Aug 21$0.58$1.923.31
$18.00$18.50$19.00Jul 31$0.15$0.352.33
$17.00$18.00$19.00Aug 7$0.42$0.581.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 24$0.15$0.352.33
$15.00$17.50$20.00Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.27, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.27$2.23
$14.50$16.001:2Jul 24-$0.87$0.63
$17.00$18.001:2Aug 7-$0.48$0.52
$20.00$20.501:2Jul 31-$0.06$0.44
$20.00$20.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 17-$0.37$0.63
$16.50$16.001:2Jul 24-$0.07$0.43
$17.50$17.001:2Jul 24-$0.18$0.32
$17.00$16.501:2Jul 24-$0.23$0.27
$18.00$17.501:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.96%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 7$1.050.492.2%5.96%8.18%354
$19.00Aug 28$0.850.517.9%4.83%12.72%1--
$18.00Jul 31$0.700.462.2%3.98%6.19%5785
$19.00Aug 7$0.700.397.9%3.98%11.87%4--
$20.00Aug 21$0.700.3413.6%3.98%17.55%231.3K
$18.00Jul 24$0.450.462.2%2.56%4.77%24137
$18.50Jul 31$0.350.375.0%1.99%7.04%2--
$18.50Jul 24$0.300.325.0%1.70%6.76%1010
$19.00Jul 31$0.250.297.9%1.42%9.31%2437
$19.50Jul 31$0.200.2310.7%1.14%11.87%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,068
Total Puts 719
Put/Call Ratio 0.23
Net Difference 2,349

Prior's Put/Call Breakdown

Total Calls 2,006
Total Puts 285
Put/Call Ratio 0.14
Net Difference 1,721

Prior 7-Day Put/Call Summary

Total Calls 15,305
Total Puts 3,730
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All