Tour v344
SRPT
SAREPTA THERAPEUTICS
$17.23 -2.16%
$17.30 (+0.41%)🌙
as of 07/16 07:02 PM
(7/15 19:10) ◀
|
Thursday, July 16, 2026 (7:02pm)
January 2026
|
▶ (7/17 19:20)
◀ 7/16 19:02 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,560
Calls: 2,237 (87%)
Puts: 323 (13%)
Prior (07/15) 3,787
Calls: 3,068 (81%)
Puts: 719 (19%)
Current vs Prior -32.40%
Calls: -27.09% (Calls)
Puts: -55.08% (Puts)
Prior 7-Day Total 20,503
Calls: 16,809 (82%)
Puts: 3,694 (18%)
Prior 7-Day Average 2,929
Calls: 2,401 (82%)
Puts: 527 (18%)
Current vs Prior 7-Day Avg -12.60%
Calls: -6.84%
Puts: -38.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $146.7K
Calls: $127.0K (87%)
Puts: $19.7K (13%)
Prior (07/15) $345.8K
Calls: $190.2K (55%)
Puts: $155.7K (45%)
Current vs Prior -57.59%
Calls: -33.22%
Puts: -87.37%
Prior 7-Day Total $2.90M
Calls: $2.10M (72%)
Puts: $804.1K (28%)
Prior 7-Day Average $415.0K
Calls: $300.1K (72%)
Puts: $114.9K (28%)
Current vs Prior 7-Day Avg -64.66%
Calls: -57.68%
Puts: -82.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.14
Prior (07/15) 0.23
Current vs Prior -38.39%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -39.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 22,785
Calls: 20,109 (88%)
Puts: 2,676 (12%)
Prior (07/15) 27,032
Calls: 22,822 (84%)
Puts: 4,210 (16%)
Current vs Prior -15.71%
Prior 7-Day Total 186,413
Calls: 152,859 (82%)
Puts: 33,554 (18%)
Prior 7-Day Average 26,630
Calls: 21,837 (82%)
Puts: 4,793 (18%)
Current vs Prior 7-Day Avg -14.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.34% | 9.29%5.34% | 19.04%
Prior 6.53% | 9.65%6.53% | 19.31%
Current vs Prior -18.24% | -3.81%-18.24% | -1.40%
Prior 7-Day Avg 7.30% | 10.09%8.85% | 20.13%
Current vs 7-Day Avg -26.83% | -7.93%-39.67% | -5.44%
Prior 7-Day Eod 6.53% | 9.65%6.53% | 19.31%
Current vs 7-Day Eod -18.24% | -3.81%-18.24% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($127.0K) vs puts ($19.7K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,237 calls vs 323 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 172.603.60$3.1032.3%40.98--
$15.50Jul 171.602.40$2.0040.0%40.92--
$15.00Jul 172.152.70$2.4222.7%70.9158
$15.00Aug 212.703.30$3.0020.0%40.77154
$16.00Jul 171.201.80$1.5040.0%50.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 170.851.50$1.1855.1%121.00268
$20.00Jul 172.053.20$2.6343.7%11.00--
$20.50Jul 172.303.70$3.0046.7%11.00--
$18.50Jul 241.151.70$1.4238.7%120.82--
$18.00Jul 240.951.30$1.1331.0%50.66153

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 492, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.100.45$0.28125.0%220.47639
$19.00Jul 310.300.45$0.3839.5%180.29--
$17.50Jul 310.651.30$0.9866.3%150.54--
$19.50Jul 310.150.35$0.2580.0%140.228
$18.00Jul 240.300.50$0.4050.0%110.39141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.450.85$0.6561.5%1010.232
$17.00Jul 240.400.55$0.4831.3%530.3940
$17.50Jul 170.150.55$0.35114.3%500.60192
$16.00Jul 240.100.25$0.1883.3%350.18121
$16.50Jul 240.250.45$0.3557.1%200.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 121.9%, max 265.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 17Jul 31225.4%61.7%265.4%218
$20.50Jul 17Jul 31227.6%62.8%262.5%1299
$19.00Jul 17Jul 31191.5%63.4%201.8%21126
$15.00Jul 17Aug 21240.1%80.7%197.4%11212
$20.00Jul 17Aug 21158.7%75.0%111.7%43.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Jul 24112.5%57.6%95.3%24268
$17.00Jul 17Jul 3182.0%65.2%25.8%426
$17.50Jul 17Aug 2189.2%76.6%16.5%581.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Jul 31$0.13$0.37$0.132.85$19.13
$19.50$20.00Jul 17$0.15$0.35$0.152.33$19.65
$17.50$20.00Aug 21$0.88$1.62$0.881.84$18.38
$18.00$18.50Jul 24$0.18$0.32$0.181.78$18.18
$17.50$18.00Jul 17$0.20$0.30$0.201.50$17.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 24$0.13$0.37$0.132.85$16.87
$16.50$16.00Jul 24$0.17$0.33$0.171.94$16.33
$17.50$17.00Jul 24$0.17$0.33$0.171.94$17.33
$17.50$17.00Jul 17$0.22$0.28$0.221.27$17.28
$18.50$18.00Jul 24$0.29$0.21$0.290.72$18.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.88, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Jul 17$0.40$0.40$0.104.00$16.40
$17.00$17.50Jul 17$0.29$0.29$0.211.38$17.29
$15.00$17.50Aug 21$1.37$1.37$1.131.21$16.37
$17.50$18.00Jul 17$0.20$0.20$0.300.67$17.70
$17.50$19.00Jul 31$0.60$0.60$0.900.67$18.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$17.50Jul 17$0.83$0.83$0.174.88$17.67
$20.50$20.00Jul 17$0.37$0.37$0.132.85$20.13
$18.50$18.00Jul 24$0.29$0.29$0.211.38$18.21
$17.50$17.00Jul 17$0.22$0.22$0.280.79$17.28
$16.50$16.00Jul 24$0.17$0.17$0.330.52$16.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.05158.7%67.9%
$19.50Jul 17Jul 31$0.07225.4%61.7%
$18.00Jul 17Jul 24$0.3276.5%60.8%
$15.00Jul 17Aug 21$0.58240.1%80.7%
$17.50Jul 17Jul 31$0.7089.2%60.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 17Jul 24$0.24112.5%57.6%
$17.50Jul 17Jul 24$0.3089.2%67.6%
$17.00Jul 17Jul 24$0.3582.0%66.8%
$16.00Jul 24Aug 7$0.5567.7%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.66% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.28$0.35$0.63$16.87$18.133.66%
$17.00Jul 17$0.57$0.13$0.70$16.30$17.704.06%
$18.00Jul 24$0.40$1.13$1.53$16.47$19.538.88%
$18.50Jul 24$0.22$1.42$1.64$16.86$20.149.52%
$20.00Jul 17$0.03$2.63$2.66$17.34$22.6615.44%
$20.50Jul 17$0.08$3.00$3.08$17.42$23.5817.88%
$17.50Aug 21$1.63$1.65$3.28$14.22$20.7819.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.93% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.00Jul 17$0.08$0.08$0.16$13.84$18.16
$20.50$14.00Jul 17$0.08$0.08$0.16$13.84$20.66
$18.00$17.00Jul 17$0.08$0.13$0.21$16.79$18.21
$20.50$17.00Jul 17$0.08$0.13$0.21$16.79$20.71
$20.50$16.00Jul 24$0.05$0.18$0.23$15.77$20.73
$19.00$14.00Jul 17$0.18$0.08$0.26$13.74$19.26
$19.50$14.00Jul 17$0.18$0.08$0.26$13.74$19.76
$20.00$16.00Jul 24$0.08$0.18$0.26$15.74$20.26
$19.00$17.00Jul 17$0.18$0.13$0.31$16.69$19.31
$19.50$17.00Jul 17$0.18$0.13$0.31$16.69$19.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/20Jul 17$0.37$0.132.85$17.13$19.87
16/1618/18Jul 24$0.35$0.152.33$16.15$18.35
17/1818/18Jul 24$0.35$0.152.33$17.15$18.35
16/1718/18Jul 24$0.31$0.191.63$16.69$18.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 31$0.08$0.425.25
$17.00$17.50$18.00Jul 17$0.09$0.414.56
$15.00$17.50$20.00Aug 21$0.49$2.014.10
$15.50$16.00$16.50Jul 17$0.10$0.404.00
$18.00$18.50$19.00Jul 24$0.11$0.393.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 24$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.26$2.24
$18.00$19.001:2Jul 17-$0.28$0.72
$20.00$20.501:2Jul 31-$0.06$0.44
$18.50$19.001:2Jul 24-$0.08$0.42
$19.00$19.501:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$14.001:2Jul 17-$0.03$2.97
$18.00$17.501:2Jul 24-$0.17$0.33
$17.00$16.501:2Jul 24-$0.22$0.28
$17.50$17.001:2Jul 24-$0.31$0.19
$20.00$18.501:2Jul 17$0.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.42%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.450.551.6%8.42%9.98%1483
$17.50Jul 31$0.650.541.6%3.77%5.34%15--
$20.00Aug 21$0.600.3216.1%3.48%19.56%31.3K
$18.00Jul 24$0.300.394.5%1.74%6.21%11141
$19.00Jul 31$0.300.2910.3%1.74%12.01%18--
$18.50Jul 24$0.150.277.4%0.87%8.24%620
$19.50Jul 31$0.150.2213.2%0.87%14.05%148
$17.50Jul 17$0.100.471.6%0.58%2.15%22639
$19.00Jul 24$0.100.1910.3%0.58%10.85%6135
$20.00Jul 31$0.100.1716.1%0.58%16.66%4116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,237
Total Puts 323
Put/Call Ratio 0.14
Net Difference 1,914

Prior's Put/Call Breakdown

Total Calls 3,068
Total Puts 719
Put/Call Ratio 0.23
Net Difference 2,349

Prior 7-Day Put/Call Summary

Total Calls 16,809
Total Puts 3,694
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All