Tour v346
SRPT
SAREPTA THERAPEUTICS
$17.22 -0.06%
$17.50 (+1.63%)🌙
as of 07/17 07:20 PM
(7/16 19:02) ◀
|
Friday, July 17, 2026 (7:20pm)
January 2026
|
▶
◀ 7/17 19:20

Option Volume

Detail
ℹ
Current (07/17) 4,360
Calls: 3,648 (84%)
Puts: 712 (16%)
Prior (07/16) 2,560
Calls: 2,237 (87%)
Puts: 323 (13%)
Current vs Prior +70.31%
Calls: +63.08% (Calls)
Puts: +120.43% (Puts)
Prior 7-Day Total 21,703
Calls: 17,952 (83%)
Puts: 3,751 (17%)
Prior 7-Day Average 3,100
Calls: 2,564 (83%)
Puts: 535 (17%)
Current vs Prior 7-Day Avg +40.63%
Calls: +42.25%
Puts: +32.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $922.0K
Calls: $834.4K (90%)
Puts: $87.6K (10%)
Prior (07/16) $146.7K
Calls: $127.0K (87%)
Puts: $19.7K (13%)
Current vs Prior +528.59%
Calls: +556.94%
Puts: +345.47%
Prior 7-Day Total $2.88M
Calls: $2.10M (73%)
Puts: $781.1K (27%)
Prior 7-Day Average $411.0K
Calls: $299.4K (73%)
Puts: $111.6K (27%)
Current vs Prior 7-Day Avg +124.35%
Calls: +178.71%
Puts: -21.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.20
Prior (07/16) 0.14
Current vs Prior +35.17%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -13.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,085
Calls: 10,188 (60%)
Puts: 6,897 (40%)
Prior (07/16) 22,785
Calls: 20,109 (88%)
Puts: 2,676 (12%)
Current vs Prior -25.02%
Prior 7-Day Total 189,249
Calls: 156,557 (83%)
Puts: 32,692 (17%)
Prior 7-Day Average 27,035
Calls: 22,365 (83%)
Puts: 4,670 (17%)
Current vs Prior 7-Day Avg -36.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.95% | 9.47%3.95% | 19.74%
Prior 5.34% | 9.29%5.34% | 19.04%
Current vs Prior +77.28% | +25.07%-26.04% | +3.72%
Prior 7-Day Avg 6.94% | 9.95%8.15% | 19.94%
Current vs 7-Day Avg +36.37% | +16.76%-51.53% | -0.99%
Prior 7-Day Eod 5.34% | 9.29%5.34% | 19.04%
Current vs 7-Day Eod +77.28% | +25.07%-26.04% | +3.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($834.4K) vs puts ($87.6K). Massive premium surge with dollar volume up 529% vs prior. Dollar volume significantly above 7-day average (124% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.102.70$2.4025.0%130.9053
$14.50Jul 172.403.20$2.8028.6%70.88--
$15.50Jul 241.602.40$2.0040.0%20.84--
$14.50Jul 242.453.40$2.9332.4%20.83--
$16.00Jul 240.752.00$1.3890.6%100.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.553.30$2.9325.6%100.94--
$17.50Jul 170.050.50$0.28160.7%1020.85192
$18.00Jul 170.550.95$0.7553.3%110.7740
$20.00Aug 213.103.90$3.5022.9%210.691.1K
$18.00Jul 240.801.25$1.0244.1%100.66157

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.0K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.650.80$0.7320.5%550.301.3K
$17.50Aug 211.401.60$1.5013.3%360.51484
$17.50Jul 240.400.50$0.4522.2%320.4660
$18.50Jul 240.100.45$0.28125.0%320.27--
$18.00Jul 240.250.45$0.3557.1%220.35141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.851.30$1.0841.7%3000.426
$17.50Jul 170.050.50$0.28160.7%1020.85192
$17.00Jul 240.400.55$0.4831.3%690.4189
$17.50Jul 240.651.00$0.8342.2%580.55205
$15.00Aug 210.600.75$0.6822.1%420.25789

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1087.3%, max 2312.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 17Jul 241595.5%66.1%2312.6%11143
$15.50Jul 17Jul 242061.8%89.0%2217.7%3--
$15.00Jul 17Aug 211513.4%75.0%1918.8%1753
$20.50Jul 17Jul 241812.1%116.3%1458.1%24103
$18.50Jul 17Jul 311067.8%70.1%1422.9%18130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 211123.1%80.8%1290.4%311.1K
$18.00Jul 17Jul 24746.3%65.5%1038.5%21197
$17.00Jul 17Aug 7837.1%78.5%966.6%30229
$17.50Jul 17Aug 21212.9%80.7%163.9%1151.4K
$15.00Jul 24Aug 21134.6%75.0%79.6%49789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Jul 24$0.10$0.40$0.104.00$17.60
$18.50$19.00Jul 17$0.12$0.38$0.123.17$18.62
$18.00$19.00Aug 7$0.27$0.73$0.272.70$18.27
$19.00$20.00Aug 7$0.28$0.72$0.282.57$19.28
$19.50$20.00Jul 17$0.15$0.35$0.152.33$19.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 7$0.10$0.90$0.109.00$16.90
$17.00$16.50Jul 24$0.18$0.32$0.181.78$16.82
$18.00$17.50Jul 24$0.19$0.31$0.191.63$17.81
$17.50$15.00Aug 21$1.22$1.28$1.221.05$16.28
$17.00$16.00Jul 31$0.62$0.38$0.620.61$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.56, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.40$0.40$0.104.00$14.90
$16.50$17.50Jul 17$0.72$0.72$0.282.57$17.22
$16.00$16.50Jul 24$0.33$0.33$0.171.94$16.33
$16.50$17.50Jul 24$0.60$0.60$0.401.50$17.10
$15.00$17.50Aug 21$1.48$1.48$1.021.45$16.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.00Aug 7$1.64$1.64$0.364.56$17.36
$17.50$17.00Jul 24$0.35$0.35$0.152.33$17.15
$20.00$17.50Aug 21$1.60$1.60$0.901.78$18.40
$17.00$16.00Jul 31$0.62$0.62$0.381.63$16.38
$17.50$15.00Aug 21$1.22$1.22$1.280.95$16.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Jul 24$0.07803.8%60.5%
$20.00Jul 17Jul 24$0.101123.1%87.3%
$20.50Jul 17Jul 24$0.101812.1%116.3%
$14.50Jul 17Jul 24$0.132099.5%153.6%
$18.50Jul 17Jul 24$0.131067.8%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.15837.1%65.6%
$18.00Jul 17Jul 24$0.27746.3%65.5%
$15.00Jul 24Aug 21$0.30134.6%75.0%
$17.50Jul 17Jul 24$0.55212.9%56.3%
$20.00Jul 17Aug 21$0.571123.1%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.80% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.03$0.28$0.31$17.19$17.811.80%
$17.50Jul 24$0.45$0.83$1.28$16.22$18.787.43%
$16.50Jul 24$1.05$0.30$1.35$15.15$17.857.84%
$18.00Jul 24$0.35$1.02$1.37$16.63$19.377.96%
$17.00Jul 31$0.98$0.95$1.93$15.07$18.9311.21%
$15.50Jul 24$2.00$0.20$2.20$13.30$17.7012.78%
$20.00Jul 17$0.03$2.93$2.96$17.04$22.9617.19%
$16.00Aug 7$2.10$0.98$3.08$12.92$19.0817.89%
$17.50Aug 21$1.50$1.90$3.40$14.10$20.9019.74%
$19.00Aug 7$0.83$2.72$3.55$15.45$22.5520.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.74% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.50Jul 24$0.10$0.20$0.30$15.20$19.30
$17.50$17.00Jul 17$0.03$0.33$0.36$16.64$17.86
$19.00$17.00Jul 17$0.03$0.33$0.36$16.64$19.36
$19.00$16.50Jul 24$0.10$0.30$0.40$16.10$19.40
$20.50$15.50Jul 24$0.23$0.20$0.43$15.07$20.93
$20.50$17.00Jul 17$0.13$0.33$0.46$16.54$20.96
$18.50$17.00Jul 17$0.15$0.33$0.48$16.52$18.98
$18.50$15.50Jul 24$0.28$0.20$0.48$15.02$18.98
$19.00$15.00Jul 24$0.10$0.38$0.48$14.52$19.48
$19.50$17.00Jul 17$0.18$0.33$0.51$16.49$20.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.76, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Jul 31$0.79$0.213.76$16.21$18.79
16/1718/19Jul 31$0.77$0.233.35$16.23$19.27
18/1818/19Jul 24$0.37$0.132.85$17.63$18.87
16/1718/19Jul 24$0.36$0.142.57$16.64$18.86
16/1718/18Jul 24$0.28$0.221.27$16.72$17.78
16/1719/20Aug 7$0.38$0.620.61$16.62$19.38
16/1718/19Aug 7$0.37$0.630.59$16.63$18.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 24$0.07$0.436.14
$14.00$14.50$15.00Jul 17$0.08$0.425.25
$15.50$16.50$17.50Jul 17$0.23$0.773.35
$15.00$17.50$20.00Aug 21$0.71$1.792.52
$18.50$19.00$19.50Jul 24$0.16$0.342.12
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.38$2.125.58
$16.50$17.00$17.50Jul 24$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.02, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.02$2.48
$16.00$18.001:2Aug 7-$0.10$1.90
$19.00$20.001:2Jul 31-$0.11$0.89
$17.00$18.001:2Jul 31-$0.16$0.84
$17.50$18.501:2Jul 17-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.30$2.20
$16.50$15.501:2Jul 24-$0.10$0.90
$17.00$16.501:2Jul 24-$0.12$0.38
$17.50$17.001:2Jul 24-$0.13$0.37
$17.50$17.001:2Jul 17-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.13%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.400.511.6%8.13%9.76%36484
$18.00Aug 7$0.950.484.5%5.52%10.05%2055
$20.00Aug 21$0.650.3016.1%3.77%19.92%551.3K
$19.00Aug 7$0.550.3810.3%3.19%13.53%1--
$17.50Jul 24$0.400.461.6%2.32%3.95%3260
$18.00Jul 31$0.400.374.5%2.32%6.85%15--
$20.00Aug 7$0.400.2816.1%2.32%18.47%7--
$18.00Jul 24$0.250.354.5%1.45%5.98%22141
$18.50Jul 31$0.150.297.4%0.87%8.30%4--
$19.00Jul 31$0.150.2110.3%0.87%11.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,648
Total Puts 712
Put/Call Ratio 0.20
Net Difference 2,936

Prior's Put/Call Breakdown

Total Calls 2,237
Total Puts 323
Put/Call Ratio 0.14
Net Difference 1,914

Prior 7-Day Put/Call Summary

Total Calls 17,952
Total Puts 3,751
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All