NEW Tour v246
SSD
SIMPSON MFG INC
$209.35 +0.06%
(6/29 19:01) ◀
|
Tuesday, June 30, 2026 (6:55pm)
January 2026
|
▶ (7/1 19:02)
◀ 6/30 18:55 ▶

Option Volume

Detail
ℹ
Current (06/30) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (06/29) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +175.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 233
Calls: 191 (82%)
Puts: 42 (18%)
Prior 7-Day Average 33
Calls: 27 (82%)
Puts: 6 (18%)
Current vs Prior 7-Day Avg -63.95%
Calls: -59.69%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $11.7K
Calls: $11.5K (99%)
Puts: $175 (1%)
Prior (06/29) $6.5K
Calls: $6.5K (98%)
Puts: $110 (2%)
Current vs Prior +78.61%
Calls: +75.94%
Puts: +59.09%
Prior 7-Day Total $139.1K
Calls: $124.2K (89%)
Puts: $14.9K (11%)
Prior 7-Day Average $19.9K
Calls: $17.7K (89%)
Puts: $2.1K (11%)
Current vs Prior 7-Day Avg -41.12%
Calls: -35.03%
Puts: -91.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.09
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -81.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 184
Calls: 184 (100%)
Puts: -- (0%)
Prior 7-Day Average 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +71.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.71% | 12.80%
Prior 8.20% | 13.02%
Current vs Prior -5.88% | -1.71%
Prior 7-Day Avg 8.31% | 12.85%
Current vs 7-Day Avg -7.19% | -0.40%
Prior 7-Day Eod 8.20% | 13.02%
Current vs 7-Day Eod -5.88% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.96% | 29.80%
Calls: 34.61% | 27.81%
Puts: 43.32% | 31.78%
Current vs 7-Day Avg +17.57% | +31.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.5K) vs puts ($175). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.051.80$1.4352.4%10.2163
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$1.050.215.1%0.50%5.59%163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 31 vol/day, 54 traded recently)

SSD averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 07-17 call last traded $3.00 on 06/25 (now $1.05/$1.80) — try a limit near $1.43.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.00$5.20$4.60$5.35 06/24$1.43–$5.95$4.60--
$210.00Aug 21$9.50$11.80$10.65$6.15 06/18$6.25–$11.50$9.50--
$210.00Sep 18$11.60$14.20$12.90$8.22 06/22$4.68–$13.85$11.60--
$210.00Dec 18$17.60$21.70$19.65$21.45 06/26$9.05–$19.85$19.65--
$200.00Jul 17$9.10$13.00$11.05$13.50 06/25$2.70–$12.00$11.05--
$200.00Aug 21$15.50$17.50$16.50$14.00 06/24$9.85–$17.15$15.50--
$200.00Sep 18$16.80$20.50$18.65$11.80 06/22$7.50–$19.00$16.80--
$200.00Dec 18$23.20$25.80$24.50$26.55 06/26$12.20–$25.60$24.50--
$220.00Jul 17$1.05$1.80$1.43$3.00 06/25$0.75–$2.17$1.4363
$220.00Aug 21$5.40$7.10$6.25$3.50 06/23$3.38–$6.95$5.40--
$220.00Sep 18$7.20$9.70$8.45$4.90 06/22$2.70–$9.05$7.20--
$220.00Dec 18$13.10$17.40$15.25$12.04 06/18$6.65–$15.70$13.10--
$195.00Aug 21$19.10$20.90$20.00$13.30 06/22$12.70–$20.60$19.10--
$195.00Sep 18$19.60$23.70$21.65$23.60 06/25$9.20–$22.45$21.65--
$190.00Sep 18$23.10$27.20$25.15$18.91 06/18$11.25–$26.20$23.10--
$230.00Sep 18$4.20$6.40$5.30$1.75 05/22$1.73–$5.80$4.20--
$185.00Dec 18$32.70$36.90$34.80$20.85 05/21$19.10–$35.40$32.70--
$240.00Aug 21$0.05$2.65$1.35$0.85 06/23$1.35–$2.30$0.85--
$240.00Dec 18$6.50$10.50$8.50$3.20 06/05$3.05–$8.85$6.50--
$175.00Dec 18$40.00$43.80$41.90$33.50 06/15$24.55–$42.85$40.00--
$250.00Sep 18$1.20$2.55$1.88$1.55 06/24$1.35–$2.45$1.55--
$250.00Dec 18$4.40$7.50$5.95$3.50 06/22$2.17–$6.30$4.40--
$260.00Sep 18$0.60$3.40$2.00$0.51 05/01$1.25–$2.00$0.60--
$260.00Dec 18$2.00$5.30$3.65$2.25 06/15$1.70–$4.55$2.25--
$270.00Sep 18$0.00$3.10$1.55$0.45 06/23$1.20–$1.65$0.45--
$270.00Dec 18$1.35$3.80$2.58$2.10 06/24$1.55–$3.35$2.10--
$280.00Dec 18$0.80$3.80$2.30$2.20 06/26$1.35–$2.40$2.20--
$290.00Dec 18$0.15$3.30$1.73$1.55 06/26$1.55–$1.85$1.55--
$120.00Dec 18$89.00$93.30$91.15$82.50 06/18$67.80–$92.10$89.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Dec 18$11.10$13.70$12.40$20.90 05/08$12.35–$24.05$12.40--
$195.00Jul 17$0.05$1.20$0.63$2.40 06/24$0.63–$13.55$0.63--
$190.00Jul 17$0.25$2.60$1.43$2.65 06/22$1.15–$10.40$1.43--
$190.00Aug 21$2.60$3.90$3.25$6.50 06/23$3.00–$7.00$3.25--
$190.00Sep 18$3.70$5.70$4.70$7.00 06/18$4.65–$14.55$4.70--
$185.00Aug 21$1.80$3.00$2.40$4.80 06/23$2.40–$5.40$2.40--
$185.00Sep 18$2.60$4.00$3.30$6.00 06/18$3.30–$12.00$3.30--
$180.00Aug 21$1.05$2.30$1.67$3.60 06/23$1.67–$3.68$1.67--
$175.00Sep 18$1.40$3.60$2.50$3.70 06/23$1.83–$7.60$2.50--
$175.00Dec 18$3.80$6.30$5.05$10.88 06/08$5.05–$11.45$5.05--
$170.00Jul 17$0.00$2.30$1.15$0.57 06/23$1.13–$2.45$0.57--
$170.00Sep 18$0.95$3.40$2.17$2.75 06/23$1.75–$5.85$2.17--
$165.00Aug 21$0.00$2.80$1.40$1.65 06/18$1.40–$2.25$1.40--
$165.00Sep 18$0.70$3.40$2.05$1.95 06/23$1.60–$4.43$1.95--
$160.00Jul 17$0.00$2.25$1.13$0.22 06/16$1.10–$1.65$0.22--
$155.00Jul 17$0.00$2.20$1.10$0.95 05/26$1.10–$1.50$0.95--
$155.00Sep 18$0.00$3.00$1.50$1.95 05/07$1.50–$2.63$1.50--
$150.00Jul 17$0.00$2.20$1.10$0.26 06/09$1.08–$1.38$0.26--
$150.00Sep 18$0.00$2.90$1.45$1.40 05/07$1.38–$2.45$1.40--
$150.00Dec 18$0.00$3.50$1.75$3.90 06/04$1.75–$4.00$1.75--
$145.00Jul 17$0.00$2.20$1.10$0.14 06/25$0.30–$1.30$0.14--
$140.00Dec 18$0.00$2.85$1.43$2.30 06/08$1.43–$2.80$1.43--
$135.00Dec 18$0.00$2.60$1.30$1.75 06/08$1.30–$2.40$1.30--
$130.00Dec 18$0.00$2.45$1.23$1.25 06/08$1.23–$2.30$1.23--
$125.00Dec 18$0.00$2.35$1.18$1.15 06/05$1.18–$2.05$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 42
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All