NEW Tour v251
SSD
SIMPSON MFG INC
$203.42 -2.83%
$206.96 (+1.74%)🌙
as of 07/01 07:02 PM
(6/30 18:55) ◀
|
Wednesday, July 1, 2026 (7:02pm)
January 2026
|
▶ (7/2 19:02)
◀ 7/1 19:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (06/30) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior -75.00%
Calls: -100.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 184
Calls: 149 (81%)
Puts: 35 (19%)
Prior 7-Day Average 26
Calls: 21 (81%)
Puts: 5 (19%)
Current vs Prior 7-Day Avg -88.59%
Calls: -100.00%
Puts: -40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $495
Calls: -- (0%)
Puts: $495 (100%)
Prior (06/30) $11.7K
Calls: $11.5K (99%)
Puts: $175 (1%)
Current vs Prior -95.77%
Calls: -100.00%
Puts: +182.86%
Prior 7-Day Total $101.8K
Calls: $91.4K (90%)
Puts: $10.4K (10%)
Prior 7-Day Average $14.5K
Calls: $13.1K (90%)
Puts: $1.5K (10%)
Current vs Prior 7-Day Avg -96.60%
Calls: -100.00%
Puts: -66.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 0.09
Current vs Prior +1000.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +104.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 194
Calls: 194 (100%)
Puts: -- (0%)
Prior 7-Day Average 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.52% | 12.88%
Prior 7.71% | 12.80%
Current vs Prior -2.50% | +0.61%
Prior 7-Day Avg 8.07% | 12.81%
Current vs 7-Day Avg -6.74% | +0.54%
Prior 7-Day Eod 7.71% | 12.80%
Current vs 7-Day Eod -2.50% | +0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.61% | 31.12%
Calls: 35.91% | 27.47%
Puts: 49.32% | 34.78%
Current vs 7-Day Avg +7.50% | +26.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($495) vs calls (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 1000% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 171.004.50$2.75127.3%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 31 vol/day, 54 traded recently)

SSD averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$5.50$8.80$7.15$13.50 06/25$2.70–$12.00$7.15--
$200.00Aug 21$11.50$15.00$13.25$14.00 06/24$9.85–$17.15$13.25--
$200.00Sep 18$13.60$17.00$15.30$11.80 06/22$7.50–$19.00$13.60--
$200.00Dec 18$20.10$23.90$22.00$26.55 06/26$12.20–$25.60$22.00--
$210.00Jul 17$0.90$4.70$2.80$5.35 06/24$1.43–$5.95$2.80--
$210.00Aug 21$6.40$10.00$8.20$6.15 06/18$6.25–$11.50$6.40--
$210.00Sep 18$8.60$12.00$10.30$8.22 06/22$4.68–$13.85$8.60--
$210.00Dec 18$14.90$18.80$16.85$21.45 06/26$9.05–$19.85$16.85--
$195.00Aug 21$14.60$18.00$16.30$13.30 06/22$12.70–$20.60$14.60--
$195.00Sep 18$16.80$20.00$18.40$23.60 06/25$9.20–$22.45$18.40--
$190.00Sep 18$20.00$23.40$21.70$18.91 06/18$11.25–$26.20$20.00--
$220.00Jul 17$0.30$1.40$0.85$3.00 06/25$0.75–$2.17$0.85--
$220.00Aug 21$2.45$6.50$4.47$3.50 06/23$3.38–$6.95$3.50--
$220.00Sep 18$4.60$8.50$6.55$4.90 06/22$2.70–$9.05$4.90--
$220.00Dec 18$11.00$14.70$12.85$12.04 06/18$6.65–$15.70$12.04--
$185.00Dec 18$28.70$32.80$30.75$20.85 05/21$19.10–$35.40$28.70--
$230.00Sep 18$1.90$6.00$3.95$1.75 05/22$1.73–$5.80$1.90--
$175.00Dec 18$35.30$39.70$37.50$33.50 06/15$24.55–$42.85$35.30--
$240.00Aug 21$0.00$3.30$1.65$0.85 06/23$1.35–$2.30$0.85--
$240.00Dec 18$4.70$8.70$6.70$3.20 06/05$3.05–$8.85$4.70--
$250.00Sep 18$0.00$3.50$1.75$1.55 06/24$1.35–$2.45$1.55--
$250.00Dec 18$2.50$6.60$4.55$3.50 06/22$2.17–$6.30$3.50--
$260.00Sep 18$0.00$3.20$1.60$0.51 05/01$1.25–$2.00$0.51--
$260.00Dec 18$1.05$5.10$3.08$2.25 06/15$1.70–$4.55$2.25--
$270.00Sep 18$0.00$3.00$1.50$0.45 06/23$1.20–$1.65$0.45--
$270.00Dec 18$0.00$4.40$2.20$2.10 06/24$1.55–$3.35$2.10--
$280.00Dec 18$0.00$3.40$1.70$2.20 06/26$1.35–$2.40$1.70--
$120.00Dec 18$83.50$87.70$85.60$82.50 06/18$67.80–$92.10$83.50--
$290.00Dec 18$0.00$2.80$1.40$1.55 06/26$1.40–$1.85$1.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Dec 18$12.70$16.70$14.70$20.90 05/08$12.35–$24.05$14.70--
$195.00Jul 17$0.50$3.10$1.80$2.40 06/24$0.63–$13.55$1.80--
$190.00Jul 17$0.00$2.80$1.40$2.65 06/22$1.15–$10.40$1.40--
$190.00Aug 21$2.35$6.20$4.28$6.50 06/23$3.00–$7.00$4.28--
$190.00Sep 18$3.80$7.80$5.80$7.00 06/18$4.65–$14.55$5.80--
$185.00Aug 21$1.20$5.30$3.25$4.80 06/23$2.40–$5.40$3.25--
$185.00Sep 18$2.40$6.50$4.45$6.00 06/18$3.30–$12.00$4.45--
$180.00Aug 21$0.45$4.10$2.28$3.60 06/23$1.67–$3.68$2.28--
$175.00Sep 18$0.35$4.70$2.53$3.70 06/23$1.83–$7.60$2.53--
$175.00Dec 18$4.00$7.90$5.95$10.88 06/08$5.05–$11.45$5.95--
$170.00Jul 17$0.00$2.30$1.15$0.57 06/23$1.13–$2.45$0.57--
$170.00Sep 18$0.10$3.70$1.90$2.75 06/23$1.75–$5.85$1.90--
$165.00Aug 21$0.00$2.95$1.48$1.65 06/18$1.40–$2.25$1.48--
$165.00Sep 18$0.00$3.30$1.65$1.95 06/23$1.60–$4.43$1.65--
$160.00Jul 17$0.00$2.25$1.13$0.22 06/16$1.10–$1.60$0.22--
$155.00Jul 17$0.00$2.25$1.13$0.95 05/26$1.10–$1.50$0.95--
$155.00Sep 18$0.00$3.20$1.60$1.95 05/07$1.50–$2.63$1.60--
$150.00Jul 17$0.00$2.20$1.10$0.26 06/09$1.08–$1.38$0.26--
$150.00Sep 18$0.00$3.00$1.50$1.40 05/07$1.38–$2.45$1.40--
$150.00Dec 18$0.10$3.60$1.85$3.90 06/04$1.75–$4.00$1.85--
$145.00Jul 17$0.00$2.20$1.10$0.14 06/25$0.30–$1.30$0.14--
$140.00Dec 18$0.00$3.30$1.65$2.30 06/08$1.43–$2.80$1.65--
$135.00Dec 18$0.00$3.00$1.50$1.75 06/08$1.30–$2.40$1.50--
$130.00Dec 18$0.00$2.80$1.40$1.25 06/08$1.23–$2.30$1.25--
$125.00Dec 18$0.00$2.65$1.33$1.15 06/05$1.18–$2.05$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 35
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All