NEW Tour v265
SSD
SIMPSON MFG INC
$200.72 -1.18%
(7/1 19:02) ◀
|
Thursday, July 2, 2026 (7:02pm)
January 2026
|
▶ (7/6 19:01)
◀ 7/2 19:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 16
Calls: 4 (25%)
Puts: 12 (75%)
Prior (07/01) 3
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +433.33%
Calls: -63.64% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 148
Calls: 111 (75%)
Puts: 37 (25%)
Prior 7-Day Average 21
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior 7-Day Avg -24.32%
Calls: -74.77%
Puts: +127.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $8.9K
Calls: $3.2K (36%)
Puts: $5.7K (64%)
Prior (07/01) $495
Calls: $11.5K (96%)
Puts: $495 (4%)
Current vs Prior +1690.10%
Calls: -72.26%
Puts: +1044.24%
Prior 7-Day Total $82.4K
Calls: $71.8K (87%)
Puts: $10.6K (13%)
Prior 7-Day Average $11.8K
Calls: $10.3K (87%)
Puts: $1.5K (13%)
Current vs Prior 7-Day Avg -24.70%
Calls: -68.81%
Puts: +273.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.00
Prior (07/01) 1.00
Current vs Prior +200.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +338.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 159
Calls: 159 (100%)
Puts: -- (0%)
Prior 7-Day Average 39
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.65% | 12.85%
Prior 7.52% | 12.88%
Current vs Prior +1.68% | -0.20%
Prior 7-Day Avg 8.12% | 12.94%
Current vs 7-Day Avg -5.78% | -0.69%
Prior 7-Day Eod 7.52% | 12.88%
Current vs 7-Day Eod +1.68% | -0.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.40% | 33.32%
Calls: 38.93% | 29.28%
Puts: 49.88% | 37.35%
Current vs 7-Day Avg +3.17% | +17.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($5.7K). Massive premium surge with dollar volume up 1690% vs prior. Unusually high activity with volume up 433% vs prior - elevated interest. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 31 vol/day, 54 traded recently)

SSD averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$3.10$5.70$4.40$13.50 06/25$2.70–$12.00$4.40--
$200.00Aug 21$8.80$12.90$10.85$14.00 06/24$9.85–$17.15$10.85--
$200.00Sep 18$11.10$15.00$13.05$11.80 06/22$7.50–$19.00$11.80--
$200.00Dec 18$17.00$21.50$19.25$26.55 06/26$12.20–$25.60$19.25--
$195.00Aug 21$11.80$15.50$13.65$13.30 06/22$12.70–$20.60$13.30--
$195.00Sep 18$13.80$18.00$15.90$23.60 06/25$9.20–$22.45$15.90--
$210.00Jul 17$0.00$3.40$1.70$5.35 06/24$1.43–$5.95$1.70--
$210.00Aug 21$4.10$8.10$6.10$6.15 06/18$6.10–$11.50$6.10--
$210.00Sep 18$6.50$10.50$8.50$8.22 06/22$4.68–$13.85$8.22--
$210.00Dec 18$12.50$17.00$14.75$21.45 06/26$9.05–$19.85$14.75--
$190.00Sep 18$16.90$21.00$18.95$18.91 06/18$11.25–$26.20$18.91--
$185.00Dec 18$26.00$29.60$27.80$20.85 05/21$19.10–$35.40$26.00--
$220.00Jul 17$0.10$1.05$0.58$3.00 06/25$0.58–$2.17$0.58--
$220.00Aug 21$1.00$4.90$2.95$3.50 06/23$2.95–$6.95$2.95--
$220.00Sep 18$2.75$7.00$4.88$4.90 06/22$2.70–$9.05$4.88--
$220.00Dec 18$8.70$13.30$11.00$12.04 06/18$6.65–$15.70$11.00--
$175.00Dec 18$33.00$36.90$34.95$33.50 06/15$24.55–$42.85$33.50--
$230.00Sep 18$0.65$4.90$2.78$1.75 05/22$1.73–$5.80$1.75--
$240.00Aug 21$0.00$3.10$1.55$0.85 06/23$1.35–$2.30$0.85--
$240.00Dec 18$3.50$7.40$5.45$3.20 06/05$3.05–$8.85$3.50--
$250.00Sep 18$0.00$3.00$1.50$1.55 06/24$1.35–$2.45$1.50--
$250.00Dec 18$1.50$5.70$3.60$3.50 06/22$2.17–$6.30$3.50--
$260.00Sep 18$0.00$3.00$1.50$0.51 05/01$1.25–$2.00$0.51--
$260.00Dec 18$0.50$4.20$2.35$2.25 06/15$1.70–$4.55$2.25--
$270.00Sep 18$0.00$2.85$1.43$0.45 06/23$1.20–$1.65$0.45--
$270.00Dec 18$0.00$3.30$1.65$2.10 06/24$1.55–$3.35$1.65--
$280.00Dec 18$0.00$2.55$1.27$2.20 06/26$1.27–$2.40$1.27--
$120.00Dec 18$80.50$84.70$82.60$82.50 06/18$67.80–$92.10$82.50--
$290.00Dec 18$0.00$2.50$1.25$1.55 06/26$1.25–$1.85$1.25--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Dec 18$13.60$18.10$15.85$20.90 05/08$12.35–$24.05$15.85--
$195.00Jul 17$0.65$4.20$2.43$2.40 06/24$0.63–$13.55$2.40--
$190.00Jul 17$0.00$3.30$1.65$2.65 06/22$1.15–$10.40$1.65--
$190.00Aug 21$3.30$7.30$5.30$6.50 06/23$3.00–$7.00$5.30--
$190.00Sep 18$4.80$9.00$6.90$7.00 06/18$4.65–$14.55$6.90--
$185.00Aug 21$2.10$6.10$4.10$4.80 06/23$2.40–$5.40$4.10--
$185.00Sep 18$3.30$7.10$5.20$6.00 06/18$3.30–$12.00$5.20--
$180.00Aug 21$1.10$4.30$2.70$3.60 06/23$1.67–$3.68$2.70--
$175.00Sep 18$0.85$5.10$2.97$3.70 06/23$1.83–$7.60$2.97--
$175.00Dec 18$4.60$8.80$6.70$10.88 06/08$5.05–$11.45$6.70--
$170.00Jul 17$0.00$2.45$1.23$0.57 06/23$1.13–$2.45$0.57--
$170.00Sep 18$0.10$4.50$2.30$2.75 06/23$1.75–$5.85$2.30--
$165.00Aug 21$0.00$2.95$1.48$1.65 06/18$1.40–$2.25$1.48--
$165.00Sep 18$0.10$4.00$2.05$1.95 06/23$1.60–$4.43$1.95--
$160.00Jul 17$0.00$2.30$1.15$0.22 06/16$1.10–$1.60$0.22--
$155.00Jul 17$0.00$2.25$1.13$0.95 05/26$1.10–$1.50$0.95--
$155.00Sep 18$0.00$3.10$1.55$1.95 05/07$1.50–$2.45$1.55--
$150.00Jul 17$0.00$2.20$1.10$0.26 06/09$1.08–$1.38$0.26--
$150.00Sep 18$0.00$2.95$1.48$1.40 05/07$1.38–$2.05$1.40--
$150.00Dec 18$0.20$4.10$2.15$3.90 06/04$1.75–$4.00$2.15--
$145.00Jul 17$0.00$2.20$1.10$0.14 06/25$0.30–$1.30$0.14--
$140.00Dec 18$0.00$3.30$1.65$2.30 06/08$1.43–$2.53$1.65--
$135.00Dec 18$0.00$2.95$1.48$1.75 06/08$1.30–$2.25$1.48--
$130.00Dec 18$0.00$2.75$1.38$1.25 06/08$1.23–$1.70$1.25--
$125.00Dec 18$0.00$2.60$1.30$1.15 06/05$1.18–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 12
Put/Call Ratio 3.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 37
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All