Tour v294
SSD
SIMPSON MFG INC
$197.62 -1.54%
$198.54 (+0.47%)🌙
as of 07/06 07:01 PM
(7/2 19:02) ◀
|
Monday, July 6, 2026 (7:01pm)
January 2026
|
▶ (7/7 19:04)
◀ 7/6 19:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (07/02) 16
Calls: 4 (25%)
Puts: 12 (75%)
Current vs Prior -62.50%
Calls: -50.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 118
Calls: 100 (85%)
Puts: 18 (15%)
Prior 7-Day Average 16
Calls: 14 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg -64.41%
Calls: -86.00%
Puts: +55.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $674
Calls: $375 (56%)
Puts: $299 (44%)
Prior (07/02) $8.9K
Calls: $3.2K (36%)
Puts: $5.7K (64%)
Current vs Prior -92.39%
Calls: -88.27%
Puts: -94.72%
Prior 7-Day Total $70.2K
Calls: $63.5K (91%)
Puts: $6.6K (9%)
Prior 7-Day Average $10.0K
Calls: $9.1K (91%)
Puts: $949 (9%)
Current vs Prior 7-Day Avg -93.28%
Calls: -95.87%
Puts: -68.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.00
Prior (07/02) 3.00
Current vs Prior -33.33%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +129.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 158
Calls: 158 (100%)
Puts: -- (0%)
Prior 7-Day Average 52
Calls: 52 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.57% | 11.39%5.57% | 11.39%
Prior 7.65% | 12.85%-- | --
Current vs Prior -27.21% | -11.42%-- | --
Prior 7-Day Avg 8.13% | 13.04%-- | --
Current vs 7-Day Avg -31.49% | -12.70%-- | --
Prior 7-Day Eod 7.65% | 12.85%-- | --
Current vs 7-Day Eod -27.21% | -11.42%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.24% | 34.54%
Calls: 37.99% | 30.13%
Puts: 50.50% | 38.95%
Current vs 7-Day Avg +3.55% | +13.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.050.80$0.43174.4%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 22 vol/day, 58 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$1.25$5.40$3.33$13.50 06/25$2.70–$12.00$3.33--
$200.00Aug 21$7.60$11.40$9.50$16.30 06/30$9.50–$17.15$9.50--
$200.00Sep 18$9.70$13.50$11.60$11.80 06/22$7.50–$19.00$11.60--
$200.00Dec 18$15.80$20.20$18.00$24.50 06/30$12.20–$25.60$18.00--
$195.00Aug 21$10.30$14.00$12.15$13.30 06/22$12.15–$20.60$12.15--
$195.00Sep 18$12.30$16.00$14.15$23.60 06/25$9.20–$22.45$14.15--
$190.00Sep 18$15.20$19.00$17.10$23.71 06/30$11.25–$26.20$17.10--
$210.00Jul 17$0.00$2.95$1.48$5.46 06/29$1.43–$5.95$1.48--
$210.00Aug 21$3.10$7.10$5.10$10.70 06/30$5.10–$11.50$5.10--
$210.00Sep 18$5.60$9.50$7.55$12.21 06/30$4.68–$13.85$7.55--
$210.00Dec 18$11.50$16.00$13.75$21.45 06/26$9.05–$19.85$13.75--
$185.00Dec 18$24.10$28.30$26.20$27.34 07/02$19.10–$35.40$26.20--
$220.00Jul 17$0.00$0.70$0.35$1.25 06/30$0.35–$2.17$0.35--
$220.00Aug 21$0.60$4.60$2.60$3.50 06/23$2.60–$6.95$2.60--
$220.00Sep 18$2.40$6.20$4.30$7.74 06/30$2.78–$9.05$4.30--
$220.00Dec 18$8.10$12.40$10.25$12.04 06/18$6.65–$15.70$10.25--
$175.00Dec 18$31.00$34.80$32.90$33.50 06/15$24.55–$42.85$32.90--
$230.00Sep 18$0.50$4.80$2.65$1.75 05/22$1.90–$5.80$1.75--
$240.00Aug 21$0.00$2.75$1.38$0.85 06/23$1.35–$2.30$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.25–$3.60$1.25--
$240.00Dec 18$2.85$7.20$5.03$3.20 06/05$3.05–$8.85$3.20--
$250.00Sep 18$0.00$3.10$1.55$1.55 06/24$1.35–$2.45$1.55--
$250.00Dec 18$1.15$5.30$3.22$3.50 06/22$2.30–$6.30$3.22--
$260.00Dec 18$0.10$4.40$2.25$2.25 06/15$1.78–$4.55$2.25--
$270.00Sep 18$0.00$2.60$1.30$0.45 06/23$1.23–$1.65$0.45--
$270.00Dec 18$0.00$3.60$1.80$2.10 07/02$1.55–$3.35$1.80--
$120.00Dec 18$78.00$81.90$79.95$82.50 06/18$67.80–$92.10$79.95--
$280.00Dec 18$0.00$3.00$1.50$1.40 07/02$1.27–$2.40$1.40--
$290.00Dec 18$0.00$2.65$1.33$0.95 07/02$1.25–$1.85$0.95--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$3.00$7.10$5.05$1.75 07/01$1.48–$17.10$3.00--
$200.00Dec 18$14.90$19.00$16.95$20.90 05/08$12.35–$24.05$16.95--
$195.00Jul 17$0.60$4.60$2.60$2.40 06/24$0.63–$13.55$2.40--
$190.00Jul 17$0.00$3.30$1.65$2.65 06/22$1.15–$10.40$1.65--
$190.00Aug 21$4.00$8.30$6.15$6.50 06/23$3.00–$7.00$6.15--
$190.00Sep 18$5.30$9.60$7.45$7.00 06/18$4.65–$14.55$7.00--
$185.00Aug 21$2.50$6.30$4.40$4.80 06/23$2.40–$5.40$4.40--
$185.00Sep 18$3.60$7.80$5.70$6.00 06/18$3.30–$12.00$5.70--
$180.00Aug 21$0.70$4.90$2.80$3.60 06/23$1.67–$3.68$2.80--
$175.00Sep 18$1.00$5.20$3.10$3.70 06/23$1.83–$7.60$3.10--
$175.00Dec 18$4.70$9.20$6.95$6.80 07/02$5.05–$11.45$6.80--
$170.00Jul 17$0.00$2.45$1.23$0.57 06/23$1.13–$2.45$0.57--
$170.00Sep 18$0.10$4.40$2.25$2.75 06/23$1.75–$5.85$2.25--
$170.00Dec 18$3.50$7.60$5.55$5.50 07/02$3.50–$9.45$5.50--
$165.00Aug 21$0.00$3.00$1.50$1.65 06/18$1.40–$2.25$1.50--
$165.00Sep 18$0.05$3.80$1.92$1.95 06/23$1.60–$4.43$1.92--
$165.00Dec 18$2.50$6.30$4.40$4.20 07/02$2.72–$7.70$4.20--
$160.00Jul 17$0.00$2.30$1.15$0.22 06/16$1.10–$1.60$0.22--
$160.00Aug 21$0.00$2.80$1.40$0.51 07/01$1.10–$1.43$0.51--
$155.00Jul 17$0.00$2.25$1.13$0.95 05/26$1.10–$1.50$0.95--
$155.00Sep 18$0.00$3.10$1.55$1.95 05/07$1.50–$2.45$1.55--
$150.00Jul 17$0.00$2.20$1.10$0.26 06/09$1.08–$1.38$0.26--
$150.00Sep 18$0.00$2.90$1.45$1.40 05/07$1.38–$2.05$1.40--
$150.00Dec 18$0.05$4.10$2.07$1.50 06/30$1.75–$4.00$1.50--
$145.00Jul 17$0.00$2.20$1.10$0.14 06/25$0.30–$1.30$0.14--
$140.00Dec 18$0.00$3.10$1.55$2.30 06/08$1.43–$2.53$1.55--
$135.00Dec 18$0.00$2.80$1.40$1.75 06/08$1.30–$2.25$1.40--
$130.00Dec 18$0.00$2.55$1.27$1.25 06/08$1.23–$1.70$1.25--
$125.00Dec 18$0.00$2.40$1.20$1.15 06/05$1.18–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 12
Put/Call Ratio 3.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 18
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All