Tour v297
SSD
SIMPSON MFG INC
$192.11 -2.79%
$192.22 (+0.06%)🌙
as of 07/07 07:04 PM
(7/6 19:01) ◀
|
Tuesday, July 7, 2026 (7:04pm)
January 2026
|
▶ (7/8 19:05)
◀ 7/7 19:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 8
Calls: 4 (50%)
Puts: 4 (50%)
Prior (07/06) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior +33.33%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 52
Calls: 31 (60%)
Puts: 21 (40%)
Prior 7-Day Average 7
Calls: 4 (60%)
Puts: 3 (40%)
Current vs Prior 7-Day Avg +7.69%
Calls: -9.68%
Puts: +33.33%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) $1.2K
Calls: $628 (51%)
Puts: $595 (49%)
Prior (07/06) $674
Calls: $375 (56%)
Puts: $299 (44%)
Current vs Prior +81.45%
Calls: +67.47%
Puts: +99.00%
Prior 7-Day Total $42.1K
Calls: $35.4K (84%)
Puts: $6.7K (16%)
Prior 7-Day Average $6.0K
Calls: $5.1K (84%)
Puts: $963 (16%)
Current vs Prior 7-Day Avg -79.68%
Calls: -87.58%
Puts: -38.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -21.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 144
Calls: 144 (100%)
Puts: -- (0%)
Prior 7-Day Average 72
Calls: 72 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.31% | 11.24%5.31% | 11.24%
Prior 5.57% | 11.39%5.57% | 11.39%
Current vs Prior -4.61% | -1.25%-4.61% | -1.25%
Prior 7-Day Avg 7.68% | 12.77%5.57% | 11.39%
Current vs 7-Day Avg -30.86% | -11.98%-4.61% | -1.25%
Prior 7-Day Eod 5.57% | 11.39%-- | --
Current vs 7-Day Eod -4.61% | -1.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.89% | 36.67%
Calls: 38.90% | 31.84%
Puts: 52.90% | 41.50%
Current vs 7-Day Avg -0.18% | +6.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.002.90$1.45200.0%30.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 22 vol/day, 58 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$11.70$15.40$13.55$23.71 06/30$11.80–$26.20$13.55--
$195.00Aug 21$7.00$10.50$8.75$13.30 06/22$8.75–$20.60$8.75--
$195.00Sep 18$9.20$13.00$11.10$23.60 06/25$9.60–$22.45$11.10--
$185.00Dec 18$20.40$24.30$22.35$27.34 07/02$19.80–$35.40$22.35--
$200.00Jul 17$0.00$2.90$1.45$13.50 06/25$1.45–$12.00$1.45--
$200.00Aug 21$4.80$8.30$6.55$16.30 06/30$6.55–$17.15$6.55--
$200.00Sep 18$6.90$10.50$8.70$11.80 06/22$7.60–$19.00$8.70--
$200.00Dec 18$12.90$17.00$14.95$24.50 06/30$12.80–$25.60$14.95--
$175.00Dec 18$26.60$30.30$28.45$33.50 06/15$25.30–$42.85$28.45--
$210.00Jul 17$0.00$2.25$1.13$5.46 06/29$1.13–$5.95$1.13--
$210.00Aug 21$1.25$4.80$3.03$10.70 06/30$3.03–$11.50$3.03--
$210.00Sep 18$3.20$7.30$5.25$12.21 06/30$4.83–$13.85$5.25--
$210.00Dec 18$9.40$13.30$11.35$21.45 06/26$9.65–$19.85$11.35--
$220.00Jul 17$0.00$0.45$0.23$1.25 06/30$0.23–$2.17$0.23--
$220.00Aug 21$0.00$3.40$1.70$3.50 06/23$1.70–$6.95$1.70--
$220.00Sep 18$0.70$4.90$2.80$7.74 06/30$2.78–$9.05$2.80--
$220.00Dec 18$6.30$10.30$8.30$12.04 06/18$6.85–$15.70$8.30--
$230.00Sep 18$0.00$3.50$1.75$1.75 05/22$1.75–$5.80$1.75--
$240.00Aug 21$0.00$2.50$1.25$0.85 06/23$1.25–$2.30$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.25–$3.60$1.25--
$240.00Dec 18$1.95$6.10$4.02$3.20 06/05$3.05–$8.85$3.20--
$250.00Sep 18$0.00$2.80$1.40$1.55 06/24$1.35–$2.45$1.40--
$250.00Dec 18$0.60$4.60$2.60$3.50 06/22$2.30–$6.30$2.60--
$260.00Dec 18$0.00$3.70$1.85$2.25 06/15$1.78–$4.55$1.85--
$120.00Dec 18$72.50$76.50$74.50$82.50 06/18$68.90–$92.10$74.50--
$270.00Sep 18$0.00$2.50$1.25$0.45 06/23$1.23–$1.65$0.45--
$270.00Dec 18$0.00$3.30$1.65$2.10 07/02$1.55–$3.35$1.65--
$280.00Dec 18$0.00$2.80$1.40$1.40 07/02$1.27–$2.40$1.40--
$290.00Dec 18$0.00$2.75$1.38$0.95 07/02$1.25–$1.85$0.95--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$1.00$4.50$2.75$2.65 06/22$1.15–$9.10$2.65--
$190.00Aug 21$6.10$9.60$7.85$6.50 06/23$3.00–$7.85$6.50--
$190.00Sep 18$7.50$11.50$9.50$7.00 06/18$4.65–$13.85$7.50--
$195.00Jul 17$3.50$6.80$5.15$2.40 06/24$0.63–$12.30$3.50--
$185.00Aug 21$4.30$7.40$5.85$4.80 06/23$2.40–$5.85$4.80--
$185.00Sep 18$5.20$9.60$7.40$6.00 06/18$3.30–$11.40$6.00--
$200.00Jul 17$8.00$10.30$9.15$1.75 07/01$1.48–$15.85$8.00--
$200.00Dec 18$17.60$21.70$19.65$20.90 05/08$12.35–$23.45$19.65--
$180.00Aug 21$2.20$5.60$3.90$3.60 06/23$1.67–$3.90$3.60--
$175.00Sep 18$2.00$6.20$4.10$3.70 06/23$1.83–$7.35$3.70--
$175.00Dec 18$6.30$10.60$8.45$6.80 07/02$5.05–$11.05$6.80--
$170.00Jul 17$0.00$2.35$1.18$0.57 06/23$1.13–$2.08$0.57--
$170.00Sep 18$1.00$4.90$2.95$2.75 06/23$1.75–$5.85$2.75--
$170.00Dec 18$4.70$9.10$6.90$5.50 07/02$3.50–$9.30$5.50--
$165.00Aug 21$0.00$3.40$1.70$1.65 06/18$1.40–$2.25$1.65--
$165.00Sep 18$0.35$4.40$2.38$1.95 06/23$1.60–$4.43$1.95--
$165.00Dec 18$3.50$7.60$5.55$4.20 07/02$2.72–$7.70$4.20--
$160.00Jul 17$0.00$2.20$1.10$0.22 06/16$1.10–$1.60$0.22--
$160.00Aug 21$0.00$2.80$1.40$0.51 07/01$1.10–$1.43$0.51--
$155.00Jul 17$0.00$2.20$1.10$0.95 05/26$1.10–$1.50$0.95--
$155.00Sep 18$0.00$3.10$1.55$1.95 05/07$1.50–$2.45$1.55--
$150.00Jul 17$0.00$2.15$1.08$0.26 06/09$1.08–$1.38$0.26--
$150.00Sep 18$0.00$2.85$1.43$1.40 05/07$1.38–$2.05$1.40--
$150.00Dec 18$0.50$4.70$2.60$1.50 06/30$1.75–$4.00$1.50--
$145.00Jul 17$0.00$2.15$1.08$0.14 06/25$0.30–$1.30$0.14--
$140.00Dec 18$0.00$3.60$1.80$2.30 06/08$1.43–$2.53$1.80--
$135.00Dec 18$0.00$3.20$1.60$1.75 06/08$1.30–$2.25$1.60--
$130.00Dec 18$0.00$2.85$1.43$1.25 06/08$1.23–$1.70$1.25--
$125.00Dec 18$0.00$2.65$1.33$1.15 06/05$1.18–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 21
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All