Tour v303
SSD
SIMPSON MFG INC
$187.10 -2.61%
$189.88 (+1.49%)🌙
as of 07/08 07:05 PM
(7/7 19:04) ◀
|
Wednesday, July 8, 2026 (7:05pm)
January 2026
|
▶ (7/9 19:05)
◀ 7/8 19:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (07/07) 8
Calls: 4 (50%)
Puts: 4 (50%)
Current vs Prior +225.00%
Calls: +550.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 55
Calls: 31 (56%)
Puts: 24 (44%)
Prior 7-Day Average 7
Calls: 4 (56%)
Puts: 3 (44%)
Current vs Prior 7-Day Avg +230.91%
Calls: +487.10%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.7K
Calls: $7.7K (100%)
Puts: -- (0%)
Prior (07/07) $1.2K
Calls: $628 (51%)
Puts: $595 (49%)
Current vs Prior +532.46%
Calls: +1131.69%
Puts: -100.00%
Prior 7-Day Total $38.4K
Calls: $31.2K (81%)
Puts: $7.2K (19%)
Prior 7-Day Average $5.5K
Calls: $4.5K (81%)
Puts: $1.0K (19%)
Current vs Prior 7-Day Avg +41.03%
Calls: +73.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 63
Calls: 63 (100%)
Puts: -- (0%)
Prior 7-Day Average 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -80.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 11.01%5.45% | 11.01%
Prior 5.31% | 11.24%5.31% | 11.24%
Current vs Prior +2.68% | -2.08%+2.68% | -2.08%
Prior 7-Day Avg 7.21% | 12.48%5.44% | 11.31%
Current vs 7-Day Avg -24.40% | -11.79%+0.25% | -2.69%
Prior 7-Day Eod 5.31% | 11.24%-- | --
Current vs 7-Day Eod +2.68% | -2.08%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 37.70%
Calls: 41.84% | 33.41%
Puts: 50.66% | 41.99%
Current vs 7-Day Avg -0.94% | +4.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.7K) vs puts (--). Massive premium surge with dollar volume up 532% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Volume explosion - 271% above 7-day average (26 vs avg 7).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.109.90$8.0047.5%50.47--
$220.00Jul 170.000.70$0.35200.0%10.05--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.26%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$6.100.471.6%3.26%4.81%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 22 vol/day, 58 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $7.74 on 06/30 (now $0.00/$3.70) — try a limit near $1.85.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$17.00$21.30$19.15$27.34 07/02$19.15–$35.40$19.15--
$190.00Sep 18$8.30$12.30$10.30$23.71 06/30$10.30–$26.20$10.30--
$195.00Aug 21$4.00$8.30$6.15$13.30 06/22$6.15–$20.60$6.15--
$195.00Sep 18$6.10$10.40$8.25$23.60 06/25$8.25–$22.45$8.25--
$175.00Dec 18$22.50$26.90$24.70$33.50 06/15$24.70–$42.85$24.70--
$200.00Jul 17$0.00$2.15$1.08$13.50 06/25$1.08–$12.00$1.08--
$200.00Aug 21$2.25$6.50$4.38$16.30 06/30$4.38–$17.15$4.38--
$200.00Sep 18$4.10$8.40$6.25$11.80 06/22$6.25–$19.00$6.25--
$200.00Dec 18$10.40$14.70$12.55$24.50 06/30$12.55–$25.60$12.55--
$210.00Jul 17$0.00$2.15$1.08$5.46 06/29$1.08–$5.95$1.08--
$210.00Aug 21$0.15$4.30$2.23$10.70 06/30$2.23–$11.50$2.23--
$210.00Sep 18$1.20$5.50$3.35$12.21 06/30$3.35–$13.85$3.35--
$210.00Dec 18$7.00$11.30$9.15$21.45 06/26$9.15–$19.85$9.15--
$220.00Jul 17$0.00$0.70$0.35$1.25 06/30$0.23–$2.17$0.35--
$220.00Aug 21$0.00$2.80$1.40$3.50 06/23$1.40–$6.95$1.40--
$220.00Sep 18$0.00$3.70$1.85$7.74 06/30$1.85–$9.05$1.8512
$220.00Dec 18$4.20$8.70$6.45$12.04 06/18$6.45–$15.70$6.45--
$230.00Sep 18$0.00$3.10$1.55$1.75 05/22$1.55–$5.80$1.55--
$240.00Aug 21$0.00$2.35$1.18$0.85 06/23$1.18–$2.30$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.25–$3.60$1.25--
$240.00Dec 18$0.50$4.60$2.55$3.20 06/05$2.55–$8.85$2.55--
$250.00Sep 18$0.00$2.60$1.30$1.55 06/24$1.30–$2.45$1.30--
$250.00Dec 18$0.00$3.70$1.85$3.50 06/22$1.85–$6.30$1.85--
$120.00Dec 18$67.50$71.60$69.55$82.50 06/18$68.95–$92.10$69.55--
$260.00Dec 18$0.00$3.20$1.60$2.25 06/15$1.60–$4.55$1.60--
$270.00Sep 18$0.00$2.40$1.20$0.45 06/23$1.20–$1.65$0.45--
$270.00Dec 18$0.00$2.80$1.40$2.10 07/02$1.40–$3.35$1.40--
$280.00Dec 18$0.00$2.50$1.25$1.40 07/02$1.25–$2.40$1.25--
$290.00Dec 18$0.00$2.30$1.15$0.95 07/02$1.15–$1.85$0.95--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.80$10.00$7.90$4.80 06/23$2.40–$7.90$5.80--
$185.00Sep 18$7.50$11.10$9.30$6.00 06/18$3.30–$11.15$7.50--
$190.00Jul 17$3.50$7.20$5.35$2.65 06/22$1.15–$8.90$3.50--
$190.00Aug 21$8.30$11.80$10.05$6.50 06/23$3.00–$10.05$8.30--
$190.00Sep 18$9.90$14.00$11.95$7.00 06/18$4.65–$13.70$9.90--
$180.00Aug 21$3.70$7.80$5.75$3.60 06/23$1.67–$5.75$3.70--
$195.00Jul 17$7.30$10.40$8.85$2.40 06/24$0.63–$11.80$7.30--
$175.00Sep 18$3.60$7.50$5.55$3.70 06/23$1.83–$6.95$3.70--
$175.00Dec 18$8.00$12.00$10.00$6.80 07/02$5.05–$11.05$8.00--
$200.00Jul 17$11.90$15.00$13.45$1.75 07/01$1.48–$15.75$11.90--
$200.00Dec 18$20.20$24.50$22.35$20.90 05/08$12.35–$23.45$20.90--
$170.00Jul 17$0.00$1.85$0.93$0.57 06/23$0.93–$2.08$0.57--
$170.00Sep 18$2.00$6.20$4.10$2.75 06/23$1.75–$5.55$2.75--
$170.00Dec 18$6.10$10.40$8.25$5.50 07/02$3.50–$9.20$6.10--
$165.00Aug 21$0.40$3.80$2.10$1.65 06/18$1.40–$2.25$1.65--
$165.00Sep 18$0.75$4.90$2.83$1.95 06/23$1.60–$4.43$1.95--
$165.00Dec 18$4.50$8.50$6.50$4.20 07/02$2.72–$7.65$4.50--
$160.00Jul 17$0.00$2.40$1.20$0.22 06/16$1.10–$1.60$0.22--
$160.00Aug 21$0.00$3.50$1.75$0.51 07/01$1.10–$1.75$0.51--
$155.00Jul 17$0.00$2.35$1.18$0.95 05/26$1.10–$1.50$0.95--
$155.00Sep 18$0.05$3.70$1.88$1.95 05/07$1.50–$2.45$1.88--
$150.00Jul 17$0.00$2.30$1.15$0.26 06/09$1.08–$1.38$0.26--
$150.00Sep 18$0.00$3.30$1.65$1.40 05/07$1.38–$2.05$1.40--
$150.00Dec 18$1.00$5.10$3.05$1.50 06/30$1.75–$3.90$1.50--
$145.00Jul 17$0.00$2.25$1.13$0.14 06/25$0.30–$1.30$0.14--
$140.00Dec 18$0.05$3.80$1.92$2.30 06/08$1.43–$2.23$1.92--
$135.00Dec 18$0.00$3.30$1.65$1.75 06/08$1.30–$2.08$1.65--
$130.00Dec 18$0.00$2.95$1.48$1.25 06/08$1.23–$1.55$1.25--
$125.00Dec 18$0.00$2.65$1.33$1.15 06/05$1.18–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 24
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All