Tour v308
SSD
SIMPSON MFG INC
$188.60 +0.80%
(7/8 19:05) ◀
|
Thursday, July 9, 2026 (7:05pm)
January 2026
|
▶ (7/10 19:06)
◀ 7/9 19:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior (07/08) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -11.54%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 75
Calls: 51 (68%)
Puts: 24 (32%)
Prior 7-Day Average 10
Calls: 7 (68%)
Puts: 3 (32%)
Current vs Prior 7-Day Avg +114.67%
Calls: +78.43%
Puts: +191.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.8K
Calls: $3.9K (44%)
Puts: $4.9K (56%)
Prior (07/08) $7.7K
Calls: $7.7K (96%)
Puts: $299 (4%)
Current vs Prior +14.31%
Calls: -49.55%
Puts: +1552.17%
Prior 7-Day Total $37.2K
Calls: $30.0K (81%)
Puts: $7.2K (19%)
Prior 7-Day Average $5.3K
Calls: $4.3K (81%)
Puts: $1.0K (19%)
Current vs Prior 7-Day Avg +66.22%
Calls: -8.98%
Puts: +378.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.77
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -45.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 75
Calls: 75 (100%)
Puts: -- (0%)
Prior 7-Day Average 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.83% | 10.87%4.83% | 10.87%
Prior 5.45% | 11.01%5.45% | 11.01%
Current vs Prior -11.49% | -1.28%-11.49% | -1.28%
Prior 7-Day Avg 6.77% | 12.17%5.44% | 11.21%
Current vs 7-Day Avg -28.76% | -10.69%-11.34% | -3.06%
Prior 7-Day Eod 5.45% | 11.01%-- | --
Current vs 7-Day Eod -11.49% | -1.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (66% higher). Volume explosion - 130% above 7-day average (23 vs avg 10). Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 179.9013.00$11.4527.1%10.82--
$195.00Aug 219.8013.30$11.5530.3%10.58--
$190.00Jul 172.204.40$3.3066.7%80.57--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.003.40$2.20109.1%80.44--
$210.00Jul 170.002.15$1.08199.1%40.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.204.40$3.3066.7%80.57--
$200.00Jul 179.9013.00$11.4527.1%10.82--
$195.00Aug 219.8013.30$11.5530.3%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 16.86, avg 16.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$210.00Jul 17$1.12$18.88$1.1216.86$191.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.41, avg 2.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Jul 17$1.12$1.12$18.880.06$191.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$8.15$8.15$1.854.41$191.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.92% of stock, avg 2.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$2.20$3.30$5.50$184.50$195.502.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Jul 17$0.04$19.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 17$4.85$5.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$1.000.440.7%0.53%1.27%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 22 vol/day, 58 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$9.60$13.50$11.55$23.71 06/30$10.30–$26.20$11.55--
$185.00Dec 18$18.50$21.00$19.75$27.34 07/02$19.15–$35.40$19.75--
$195.00Aug 21$4.80$8.30$6.55$13.30 06/22$6.15–$20.60$6.55--
$195.00Sep 18$7.30$11.40$9.35$23.60 06/25$8.25–$22.45$9.35--
$200.00Jul 17$0.00$2.35$1.18$13.50 06/25$1.08–$12.00$1.18--
$200.00Aug 21$2.75$6.30$4.53$16.30 06/30$4.38–$17.15$4.53--
$200.00Sep 18$5.30$9.50$7.40$11.80 06/22$6.25–$19.00$7.40--
$200.00Dec 18$11.20$15.50$13.35$24.50 06/30$12.55–$25.60$13.35--
$175.00Dec 18$24.20$28.30$26.25$33.50 06/15$24.70–$42.85$26.25--
$210.00Jul 17$0.00$2.15$1.08$5.46 06/29$1.08–$5.95$1.08--
$210.00Aug 21$0.45$4.80$2.63$10.70 06/30$2.23–$11.50$2.63--
$210.00Sep 18$1.95$6.40$4.18$12.21 06/30$3.35–$13.85$4.18--
$210.00Dec 18$7.60$11.60$9.60$21.45 06/26$9.15–$19.85$9.60--
$220.00Jul 17$0.00$0.55$0.28$1.25 06/30$0.23–$2.17$0.28--
$220.00Aug 21$0.00$1.40$0.70$3.50 06/23$0.70–$6.95$0.70--
$220.00Sep 18$0.05$4.40$2.23$7.74 06/30$1.85–$9.05$2.23--
$220.00Dec 18$4.90$8.90$6.90$12.04 06/18$6.45–$15.70$6.90--
$230.00Sep 18$0.00$3.80$1.90$1.75 05/22$1.55–$5.80$1.75--
$240.00Aug 21$0.00$2.60$1.30$0.85 06/23$1.18–$2.30$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.25–$3.60$1.25--
$240.00Dec 18$1.00$4.90$2.95$3.20 06/05$2.55–$8.85$2.95--
$250.00Sep 18$0.00$2.45$1.23$1.55 06/24$1.23–$2.45$1.23--
$250.00Dec 18$0.05$4.20$2.13$3.50 06/22$1.85–$6.30$2.13--
$120.00Dec 18$69.50$73.50$71.50$82.50 06/18$68.95–$92.10$71.50--
$260.00Dec 18$0.00$3.20$1.60$2.25 06/15$1.60–$4.55$1.60--
$270.00Sep 18$0.00$2.60$1.30$0.45 06/23$1.20–$1.65$0.45--
$270.00Dec 18$0.00$2.95$1.48$2.10 07/02$1.40–$3.35$1.48--
$280.00Dec 18$0.00$2.70$1.35$1.40 07/02$1.25–$2.40$1.35--
$290.00Dec 18$0.00$2.50$1.25$0.95 07/02$1.15–$1.85$0.95--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.20$4.40$3.30$2.65 06/22$1.15–$8.90$2.65--
$190.00Aug 21$7.00$10.00$8.50$6.50 06/23$3.00–$10.05$7.00--
$190.00Sep 18$8.90$13.00$10.95$7.00 06/18$4.65–$13.70$8.90--
$185.00Aug 21$4.70$7.80$6.25$4.80 06/23$2.40–$7.90$4.80--
$185.00Sep 18$6.40$10.30$8.35$6.00 06/18$3.30–$11.15$6.40--
$195.00Jul 17$5.70$8.80$7.25$2.40 06/24$0.63–$11.80$5.70--
$180.00Aug 21$2.65$6.80$4.72$3.60 06/23$1.67–$5.75$3.60--
$200.00Jul 17$9.90$13.00$11.45$1.75 07/01$1.48–$15.75$9.90--
$200.00Dec 18$19.00$23.00$21.00$20.90 05/08$12.35–$23.45$20.90--
$175.00Sep 18$2.65$6.00$4.33$3.70 06/23$1.83–$6.95$3.70--
$175.00Dec 18$7.00$11.50$9.25$6.80 07/02$5.05–$11.05$7.00--
$170.00Jul 17$0.00$2.60$1.30$0.57 06/23$0.93–$2.08$0.57--
$170.00Sep 18$1.50$5.60$3.55$2.75 06/23$1.75–$5.55$2.75--
$170.00Dec 18$5.10$9.30$7.20$5.50 07/02$3.50–$9.20$5.50--
$165.00Aug 21$0.10$4.70$2.40$1.65 06/18$1.40–$2.40$1.65--
$165.00Sep 18$0.55$4.60$2.58$1.95 06/23$1.60–$4.43$1.95--
$165.00Dec 18$4.00$8.40$6.20$4.20 07/02$2.72–$7.65$4.20--
$160.00Jul 17$0.00$2.40$1.20$0.22 06/16$1.10–$1.60$0.22--
$160.00Aug 21$0.00$4.70$2.35$0.51 07/01$1.10–$2.35$0.51--
$155.00Jul 17$0.00$2.40$1.20$0.95 05/26$1.10–$1.50$0.95--
$155.00Sep 18$0.00$4.60$2.30$1.95 05/07$1.50–$2.45$1.95--
$150.00Jul 17$0.00$2.40$1.20$0.26 06/09$1.08–$1.38$0.26--
$150.00Sep 18$0.00$4.50$2.25$1.40 05/07$1.38–$2.25$1.40--
$150.00Dec 18$0.65$4.90$2.78$1.50 06/30$1.75–$3.90$1.50--
$145.00Jul 17$0.00$2.15$1.08$0.14 06/25$0.30–$1.30$0.14--
$140.00Dec 18$0.00$3.80$1.90$2.30 06/08$1.43–$2.23$1.90--
$135.00Dec 18$0.00$4.80$2.40$1.75 06/08$1.30–$2.40$1.75--
$130.00Dec 18$0.00$4.00$2.00$1.25 06/08$1.23–$2.00$1.25--
$125.00Dec 18$0.00$3.90$1.95$1.15 06/05$1.18–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 24
Average Put/Call Ratio 1.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All