Tour v309
SSD
SIMPSON MFG INC
$188.80 +0.11%
(7/9 19:05) ◀
|
Friday, July 10, 2026 (7:06pm)
January 2026
|
▶ (7/13 19:03)
◀ 7/10 19:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/09) 23
Calls: 13 (57%)
Puts: 10 (43%)
Current vs Prior -69.57%
Calls: -46.15% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 94
Calls: 60 (64%)
Puts: 34 (36%)
Prior 7-Day Average 13
Calls: 8 (64%)
Puts: 4 (36%)
Current vs Prior 7-Day Avg -47.87%
Calls: -18.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.3K
Calls: $7.3K (100%)
Puts: -- (0%)
Prior (07/09) $8.8K
Calls: $3.9K (44%)
Puts: $4.9K (56%)
Current vs Prior -17.94%
Calls: +85.96%
Puts: -100.00%
Prior 7-Day Total $39.5K
Calls: $27.4K (69%)
Puts: $12.2K (31%)
Prior 7-Day Average $5.6K
Calls: $3.9K (69%)
Puts: $1.7K (31%)
Current vs Prior 7-Day Avg +28.49%
Calls: +85.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.77
Current vs Prior -100.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 75
Calls: 75 (100%)
Puts: -- (0%)
Prior 7-Day Average 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.45% | 10.78%4.45% | 10.78%
Prior 4.83% | 10.87%4.83% | 10.87%
Current vs Prior -7.79% | -0.84%-7.79% | -0.84%
Prior 7-Day Avg 6.29% | 11.86%5.29% | 11.13%
Current vs 7-Day Avg -29.28% | -9.14%-15.86% | -3.13%
Prior 7-Day Eod 4.83% | 10.87%-- | --
Current vs 7-Day Eod -7.79% | -0.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.3K) vs puts (--). Below-average activity with volume down 70% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 22 vol/day, 58 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$9.60$13.50$11.55$23.71 06/30$10.30–$26.20$11.55--
$185.00Dec 18$18.40$22.50$20.45$27.34 07/02$19.15–$35.40$20.45--
$195.00Aug 21$5.00$9.00$7.00$13.30 06/22$6.15–$20.60$7.00--
$195.00Sep 18$7.40$11.00$9.20$23.60 06/25$8.25–$22.45$9.20--
$200.00Jul 17$0.05$2.55$1.30$13.50 06/25$1.08–$12.00$1.30--
$200.00Aug 21$2.80$7.00$4.90$16.30 06/30$4.38–$17.15$4.90--
$200.00Sep 18$5.30$9.00$7.15$11.80 06/22$6.25–$19.00$7.15--
$200.00Dec 18$11.60$15.50$13.55$24.50 06/30$12.55–$25.60$13.55--
$175.00Dec 18$24.00$28.20$26.10$33.50 06/15$24.70–$42.85$26.10--
$210.00Jul 17$0.00$1.75$0.88$5.46 06/29$0.88–$5.95$0.88--
$210.00Aug 21$0.55$4.00$2.28$10.70 06/30$2.23–$11.50$2.28--
$210.00Sep 18$2.05$6.30$4.18$12.21 06/30$3.35–$13.85$4.18--
$210.00Dec 18$7.80$12.00$9.90$21.45 06/26$9.15–$19.85$9.90--
$220.00Jul 17$0.00$0.45$0.23$1.25 06/30$0.23–$2.17$0.23--
$220.00Aug 21$0.50$1.55$1.02$3.50 06/23$0.70–$6.95$1.02--
$220.00Sep 18$0.05$4.40$2.23$7.74 06/30$1.85–$9.05$2.23--
$220.00Dec 18$4.80$9.00$6.90$12.04 06/18$6.45–$15.70$6.90--
$230.00Sep 18$0.00$3.40$1.70$1.75 05/22$1.55–$5.80$1.70--
$240.00Aug 21$0.00$2.40$1.20$0.85 06/23$1.18–$2.30$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.25–$3.60$1.25--
$240.00Dec 18$1.00$4.90$2.95$3.20 06/05$2.55–$8.85$2.95--
$250.00Sep 18$0.00$2.70$1.35$1.55 06/24$1.23–$2.45$1.35--
$250.00Dec 18$0.00$4.00$2.00$3.50 06/22$1.85–$6.30$2.00--
$120.00Dec 18$70.00$73.30$71.65$82.50 06/18$69.55–$92.10$71.65--
$260.00Dec 18$0.00$3.20$1.60$2.25 06/15$1.60–$4.55$1.60--
$270.00Sep 18$0.00$2.55$1.27$0.45 06/23$1.20–$1.65$0.45--
$270.00Dec 18$0.00$2.75$1.38$2.10 07/02$1.38–$3.35$1.38--
$280.00Dec 18$0.00$2.50$1.25$1.40 07/02$1.25–$2.40$1.25--
$290.00Dec 18$0.00$2.35$1.18$0.95 07/02$1.15–$1.85$0.95--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$1.50$3.90$2.70$2.65 06/22$1.15–$5.80$2.65--
$190.00Aug 21$7.20$10.30$8.75$6.50 06/23$3.00–$10.05$7.20--
$190.00Sep 18$8.90$12.70$10.80$7.00 06/18$4.65–$11.95$8.90--
$185.00Aug 21$4.90$8.00$6.45$4.80 06/23$2.40–$7.90$4.90--
$185.00Sep 18$6.30$10.50$8.40$6.00 06/18$3.30–$9.30$6.30--
$195.00Jul 17$4.80$8.20$6.50$2.40 06/24$0.63–$8.85$4.80--
$180.00Aug 21$2.50$6.10$4.30$3.60 06/23$1.67–$5.75$3.60--
$200.00Jul 17$9.00$12.80$10.90$1.75 07/01$1.48–$13.45$9.00--
$200.00Dec 18$19.30$23.00$21.15$20.90 05/08$12.35–$22.35$20.90--
$175.00Sep 18$2.50$6.80$4.65$3.70 06/23$1.83–$5.55$3.70--
$175.00Dec 18$7.00$11.20$9.10$6.80 07/02$5.05–$10.00$7.00--
$170.00Jul 17$0.00$2.25$1.13$0.57 06/23$0.93–$1.98$0.57--
$170.00Sep 18$2.65$5.40$4.03$2.75 06/23$1.75–$4.10$2.75--
$170.00Dec 18$5.20$9.50$7.35$5.50 07/02$3.50–$8.25$5.50--
$165.00Aug 21$0.00$3.30$1.65$1.65 06/18$1.40–$2.40$1.65--
$165.00Sep 18$0.15$4.40$2.28$1.95 06/23$1.60–$3.15$1.95--
$165.00Dec 18$3.70$8.00$5.85$4.20 07/02$2.72–$6.50$4.20--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/16$1.08–$1.55$0.22--
$160.00Aug 21$0.00$3.30$1.65$0.51 07/01$1.10–$2.35$0.51--
$155.00Jul 17$0.00$2.15$1.08$0.95 05/26$1.08–$1.43$0.95--
$155.00Sep 18$0.00$3.40$1.70$1.95 05/07$1.50–$2.30$1.70--
$150.00Jul 17$0.00$2.15$1.08$0.26 06/09$1.08–$1.38$0.26--
$150.00Sep 18$0.00$3.10$1.55$1.40 05/07$1.38–$2.25$1.40--
$150.00Dec 18$0.55$4.80$2.68$1.50 06/30$1.75–$3.05$1.50--
$145.00Jul 17$0.00$2.15$1.08$0.14 06/25$0.30–$1.30$0.14--
$140.00Dec 18$0.00$3.60$1.80$2.30 06/08$1.43–$2.05$1.80--
$135.00Dec 18$0.00$3.20$1.60$1.75 06/08$1.30–$2.40$1.60--
$130.00Dec 18$0.00$2.85$1.43$1.25 06/08$1.23–$2.00$1.25--
$125.00Dec 18$0.00$2.60$1.30$1.15 06/05$1.18–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 34
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All