Tour v325
SSD
SIMPSON MFG INC
$185.60 -1.69%
(7/10 19:06) ◀
|
Monday, July 13, 2026 (7:03pm)
January 2026
|
▶ (7/14 19:29)
◀ 7/13 19:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/10) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -42.86%
Calls: -85.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 89
Calls: 56 (63%)
Puts: 33 (37%)
Prior 7-Day Average 12
Calls: 8 (63%)
Puts: 4 (37%)
Current vs Prior 7-Day Avg -68.54%
Calls: -87.50%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.4K
Calls: $73 (5%)
Puts: $1.3K (95%)
Prior (07/10) $7.3K
Calls: $7.3K (100%)
Puts: -- (0%)
Current vs Prior -80.79%
Calls: -98.99%
Puts: +0.00%
Prior 7-Day Total $35.1K
Calls: $23.1K (66%)
Puts: $12.0K (34%)
Prior 7-Day Average $5.0K
Calls: $3.3K (66%)
Puts: $1.7K (34%)
Current vs Prior 7-Day Avg -72.19%
Calls: -97.79%
Puts: -22.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +93.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12
Calls: 12 (100%)
Puts: -- (0%)
Prior 7-Day Average 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -91.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.18% | 10.56%4.18% | 10.56%
Prior 4.45% | 10.78%4.45% | 10.78%
Current vs Prior -6.15% | -2.02%-6.15% | -2.03%
Prior 7-Day Avg 5.82% | 11.57%5.12% | 11.06%
Current vs 7-Day Avg -28.31% | -8.76%-18.45% | -4.50%
Prior 7-Day Eod 4.45% | 10.78%4.45% | 10.78%
Current vs 7-Day Eod -6.15% | -2.02%-6.15% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.3K) vs calls ($73). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 177.5011.40$9.4541.3%10.801

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.001.45$0.73198.6%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 171.052.70$1.8887.8%20.47--
$195.00Jul 177.5011.40$9.4541.3%10.801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.12, avg 3.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$185.00Jul 17$7.57$7.57$2.433.12$187.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.41% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$185.00Jul 17$0.73$1.88$2.61$182.39$192.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.69, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Jul 17$5.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 18 vol/day, 61 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $195.00 07-17 put last traded $2.40 on 06/24 (now $7.50/$11.40) — try a limit near $7.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$15.80$19.80$17.80$27.34 07/02$17.80–$35.40$17.80--
$190.00Jul 17$0.00$1.45$0.73$3.60 07/09$0.73–$20.70$0.73--
$190.00Aug 21$5.10$9.30$7.20$9.50 07/08$7.20–$24.50$7.20--
$190.00Sep 18$7.60$11.50$9.55$12.13 07/10$9.55–$26.20$9.55--
$190.00Dec 18$13.90$16.80$15.35$18.20 07/10$15.35–$31.90$15.35--
$195.00Aug 21$3.30$7.40$5.35$13.30 06/22$5.35–$20.60$5.35--
$195.00Sep 18$5.80$9.50$7.65$23.60 06/25$7.65–$22.45$7.65--
$175.00Dec 18$21.50$25.80$23.65$33.50 06/15$23.65–$42.85$23.65--
$200.00Jul 17$0.00$2.45$1.23$13.50 06/25$1.08–$12.00$1.23--
$200.00Aug 21$1.80$5.80$3.80$16.30 06/30$3.80–$17.15$3.80--
$200.00Sep 18$3.70$8.00$5.85$11.80 06/22$5.85–$19.00$5.85--
$200.00Dec 18$9.80$12.80$11.30$24.50 06/30$11.30–$25.60$11.30--
$210.00Jul 17$0.00$2.15$1.08$0.25 07/09$0.88–$5.95$0.25--
$210.00Aug 21$0.05$3.60$1.83$10.70 06/30$1.83–$11.50$1.83--
$210.00Sep 18$0.80$4.90$2.85$4.23 07/10$2.85–$13.85$2.85--
$210.00Dec 18$6.30$9.30$7.80$21.45 06/26$7.80–$19.85$7.80--
$220.00Jul 17$0.00$0.30$0.15$0.18 07/08$0.15–$2.17$0.15--
$220.00Aug 21$0.00$1.20$0.60$3.50 06/23$0.60–$6.95$0.60--
$220.00Sep 18$0.00$3.50$1.75$2.00 07/08$1.75–$9.05$1.75--
$220.00Dec 18$3.50$6.60$5.05$12.04 06/18$5.05–$15.70$5.05--
$230.00Sep 18$0.00$2.80$1.40$1.75 05/22$1.40–$5.80$1.40--
$240.00Aug 21$0.00$2.45$1.23$0.85 06/23$1.18–$2.30$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.25–$3.60$1.25--
$240.00Dec 18$0.50$4.00$2.25$3.20 06/05$2.25–$8.85$2.25--
$250.00Sep 18$0.00$2.60$1.30$1.55 06/24$1.23–$2.45$1.30--
$250.00Dec 18$0.00$3.40$1.70$3.50 06/22$1.70–$6.30$1.70--
$120.00Dec 18$66.00$70.50$68.25$82.50 06/18$68.25–$92.10$68.25--
$260.00Dec 18$0.00$4.40$2.20$2.25 07/07$1.60–$4.55$2.20--
$270.00Sep 18$0.00$2.45$1.23$0.45 06/23$1.20–$1.65$0.45--
$270.00Dec 18$0.00$2.60$1.30$1.50 07/07$1.30–$3.35$1.30--
$280.00Dec 18$0.00$2.35$1.18$1.00 07/07$1.18–$2.40$1.00--
$290.00Dec 18$0.00$2.25$1.13$0.80 07/07$1.13–$1.85$0.80--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.60$9.10$7.35$4.80 06/23$2.40–$7.90$5.60--
$185.00Sep 18$7.50$11.70$9.60$6.00 06/18$3.30–$9.60$7.50--
$190.00Jul 17$3.90$7.20$5.55$2.90 07/09$1.15–$5.80$3.90--
$190.00Aug 21$8.40$11.80$10.10$6.50 06/23$3.00–$10.10$8.40--
$190.00Sep 18$10.40$14.50$12.45$7.00 06/18$4.65–$12.45$10.40--
$180.00Jul 17$0.00$2.70$1.35$0.59 07/07$0.43–$2.50$0.59--
$180.00Aug 21$3.50$6.80$5.15$3.60 06/23$1.67–$5.75$3.60--
$195.00Jul 17$7.50$11.40$9.45$2.40 06/24$0.63–$9.45$7.501
$195.00Aug 21$11.60$15.60$13.60$11.96 07/09$4.60–$13.60$11.96--
$175.00Sep 18$3.50$7.10$5.30$3.70 06/23$1.83–$5.55$3.70--
$175.00Dec 18$8.00$11.20$9.60$6.80 07/02$5.05–$10.00$8.00--
$200.00Jul 17$12.50$16.30$14.40$11.43 07/09$1.48–$14.40$12.50--
$170.00Jul 17$0.00$2.20$1.10$0.57 06/23$0.93–$1.98$0.57--
$170.00Sep 18$2.00$5.80$3.90$2.75 06/23$1.75–$4.10$2.75--
$170.00Dec 18$6.00$10.20$8.10$5.50 07/02$3.50–$8.25$6.00--
$165.00Aug 21$0.05$3.50$1.78$1.65 06/18$1.40–$2.40$1.65--
$165.00Sep 18$0.50$4.80$2.65$1.95 06/23$1.60–$2.95$1.95--
$165.00Dec 18$4.50$7.60$6.05$4.20 07/02$2.72–$6.50$4.50--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/16$1.08–$1.45$0.22--
$160.00Aug 21$0.00$3.10$1.55$0.51 07/01$1.10–$2.35$0.51--
$155.00Jul 17$0.00$2.15$1.08$0.95 05/26$1.08–$1.40$0.95--
$150.00Jul 17$0.00$2.15$1.08$0.26 06/09$1.08–$1.35$0.26--
$150.00Dec 18$1.00$5.00$3.00$1.50 06/30$1.75–$3.05$1.50--
$145.00Jul 17$0.00$2.15$1.08$0.14 06/25$1.08–$1.30$0.14--
$145.00Dec 18$0.50$4.40$2.45$1.45 07/06$1.55–$2.65$1.45--
$140.00Dec 18$0.00$3.80$1.90$2.30 06/08$1.43–$2.05$1.90--
$135.00Dec 18$0.00$4.20$2.10$1.00 07/07$1.30–$2.40$1.00--
$130.00Dec 18$0.00$4.00$2.00$1.25 06/08$1.23–$2.00$1.25--
$125.00Dec 18$0.00$2.85$1.43$1.15 06/05$1.18–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 33
Average Put/Call Ratio 1.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All