Tour v334
SSD
SIMPSON MFG INC
$189.18 +1.93%
$188.99 (-0.10%)🌙
as of 07/14 07:29 PM
(7/13 19:03) ◀
|
Tuesday, July 14, 2026 (7:29pm)
January 2026
|
▶ (7/15 19:10)
◀ 7/14 19:29 ▶

Option Volume

Detail
ℹ
Current (07/14) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (07/13) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +200.00%
Calls: +600.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 90
Calls: 57 (63%)
Puts: 33 (37%)
Prior 7-Day Average 12
Calls: 8 (63%)
Puts: 4 (37%)
Current vs Prior 7-Day Avg -6.67%
Calls: -14.04%
Puts: +6.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.0K
Calls: $4.7K (78%)
Puts: $1.3K (22%)
Prior (07/13) $1.4K
Calls: $73 (5%)
Puts: $1.3K (95%)
Current vs Prior +330.85%
Calls: +6287.67%
Puts: +1.67%
Prior 7-Day Total $36.0K
Calls: $23.2K (64%)
Puts: $12.8K (36%)
Prior 7-Day Average $5.1K
Calls: $3.3K (64%)
Puts: $1.8K (36%)
Current vs Prior 7-Day Avg +16.83%
Calls: +40.90%
Puts: -26.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.71
Prior (07/13) 3.00
Current vs Prior -76.19%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -63.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +1100.00%
Prior 7-Day Total 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior 7-Day Average 6
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg +84.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.63% | 10.47%3.63% | 10.47%
Prior 4.18% | 10.56%4.18% | 10.56%
Current vs Prior -13.03% | -0.89%-13.03% | -0.89%
Prior 7-Day Avg 5.35% | 11.24%4.96% | 10.97%
Current vs 7-Day Avg -32.08% | -6.91%-26.83% | -4.63%
Prior 7-Day Eod 4.18% | 10.56%4.18% | 10.56%
Current vs 7-Day Eod -13.03% | -0.89%-13.03% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.7K) vs puts ($1.3K). Massive premium surge with dollar volume up 331% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.7010.50$8.6044.2%50.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.153.20$2.1794.5%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.7010.50$8.6044.2%50.51--
$210.00Aug 210.053.90$1.98194.4%10.1812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.153.20$2.1794.5%10.58--
$160.00Aug 210.002.85$1.43199.3%10.10--
$165.00Aug 210.003.20$1.60200.0%10.13--
$170.00Aug 210.053.70$1.88194.1%10.16--
$185.00Aug 215.207.50$6.3536.2%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 28.41, avg 12.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$210.00Aug 21$6.62$13.38$6.622.02$196.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.17$4.83$0.1728.41$164.83
$170.00$165.00Aug 21$0.28$4.72$0.2816.86$169.72
$185.00$170.00Aug 21$4.47$10.53$4.472.36$180.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Aug 21$6.62$6.62$13.380.49$196.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$170.00Aug 21$4.47$4.47$10.530.42$180.53
$170.00$165.00Aug 21$0.28$0.28$4.720.06$169.72
$165.00$160.00Aug 21$0.17$0.17$4.830.04$164.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.80% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$1.98$1.43$3.41$156.59$213.41
$210.00$165.00Aug 21$1.98$1.60$3.58$161.42$213.58
$210.00$170.00Aug 21$1.98$1.88$3.86$166.14$213.86
$210.00$185.00Aug 21$1.98$6.35$8.33$176.67$218.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.24, avg credit $8.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/185190/210Aug 21$11.09$8.911.24$173.91$201.09
165/170190/210Aug 21$6.90$13.100.53$163.10$196.90
160/165190/210Aug 21$6.79$13.210.51$158.21$196.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 44.45, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.26, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Aug 21$4.64$15.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$1.26$3.74
$170.00$165.001:2Aug 21-$1.32$3.68
$185.00$170.001:2Aug 21$2.59$12.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.54%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$6.700.510.4%3.54%3.98%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 18 vol/day, 61 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $10.70 on 06/30 (now $0.05/$3.90) — try a limit near $1.98.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$0.25$2.30$1.27$3.60 07/09$0.73–$20.70$1.27--
$190.00Aug 21$6.70$10.50$8.60$9.50 07/08$7.20–$24.50$8.60--
$190.00Sep 18$8.90$13.00$10.95$12.13 07/10$9.55–$26.20$10.95--
$190.00Dec 18$15.40$18.10$16.75$18.20 07/10$15.35–$31.90$16.75--
$185.00Dec 18$17.90$20.80$19.35$27.34 07/02$17.80–$35.40$19.35--
$195.00Aug 21$4.50$8.40$6.45$13.30 06/22$5.35–$20.60$6.45--
$195.00Sep 18$7.00$10.50$8.75$23.60 06/25$7.65–$22.45$8.75--
$200.00Jul 17$0.00$1.45$0.73$13.50 06/25$0.73–$12.00$0.73--
$200.00Aug 21$2.65$6.50$4.58$16.30 06/30$3.80–$17.15$4.58--
$200.00Sep 18$4.80$8.50$6.65$11.80 06/22$5.85–$19.00$6.65--
$200.00Dec 18$10.70$13.80$12.25$24.50 06/30$11.30–$25.60$12.25--
$175.00Dec 18$23.70$27.50$25.60$33.50 06/15$23.65–$42.85$25.60--
$210.00Jul 17$0.00$0.25$0.13$0.25 07/09$0.13–$5.95$0.13--
$210.00Aug 21$0.05$3.90$1.98$10.70 06/30$1.83–$11.50$1.9812
$210.00Sep 18$1.25$5.20$3.23$4.23 07/10$2.85–$13.85$3.23--
$210.00Dec 18$7.10$10.20$8.65$21.45 06/26$7.80–$19.85$8.65--
$220.00Jul 17$0.00$0.25$0.13$0.18 07/08$0.13–$2.17$0.13--
$220.00Aug 21$0.00$1.60$0.80$3.50 06/23$0.60–$6.95$0.80--
$220.00Sep 18$0.00$3.30$1.65$2.00 07/08$1.65–$9.05$1.65--
$220.00Dec 18$4.20$7.30$5.75$12.04 06/18$5.05–$15.70$5.75--
$230.00Sep 18$0.00$2.95$1.48$1.75 05/22$1.40–$5.80$1.48--
$240.00Aug 21$0.00$2.40$1.20$0.85 06/23$1.18–$2.30$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.25–$3.60$1.25--
$240.00Dec 18$0.55$3.60$2.08$3.20 06/05$2.08–$8.85$2.08--
$250.00Sep 18$0.00$2.45$1.23$1.55 06/24$1.23–$2.45$1.23--
$250.00Dec 18$0.00$3.30$1.65$3.50 06/22$1.65–$6.30$1.65--
$120.00Dec 18$69.50$73.40$71.45$82.50 06/18$68.25–$92.10$71.45--
$260.00Dec 18$0.00$2.95$1.48$2.25 07/07$1.48–$4.55$1.48--
$270.00Sep 18$0.00$2.35$1.18$0.45 06/23$1.18–$1.65$0.45--
$270.00Dec 18$0.00$2.50$1.25$1.50 07/07$1.25–$3.35$1.25--
$280.00Dec 18$0.00$2.30$1.15$1.00 07/07$1.15–$2.40$1.00--
$290.00Dec 18$0.00$2.20$1.10$0.80 07/07$1.10–$1.85$0.80--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$1.15$3.20$2.17$2.90 07/09$1.15–$5.80$2.17--
$190.00Aug 21$7.30$9.90$8.60$6.50 06/23$3.00–$10.10$7.30--
$190.00Sep 18$9.10$12.90$11.00$7.00 06/18$4.65–$12.45$9.10--
$185.00Aug 21$5.20$7.50$6.35$4.80 06/23$2.40–$7.90$5.20--
$185.00Sep 18$6.40$9.70$8.05$6.00 06/18$3.30–$9.60$6.40--
$195.00Jul 17$5.00$8.10$6.55$2.40 06/24$0.63–$9.45$5.00--
$195.00Aug 21$10.20$14.00$12.10$11.96 07/09$4.60–$13.60$11.96--
$180.00Jul 17$0.00$2.70$1.35$0.59 07/07$0.43–$2.00$0.59--
$180.00Aug 21$2.55$5.40$3.98$3.60 06/23$1.67–$5.75$3.60--
$200.00Jul 17$10.30$12.60$11.45$11.43 07/09$1.48–$14.40$11.43--
$175.00Sep 18$2.50$5.70$4.10$3.70 06/23$1.83–$5.55$3.70--
$175.00Dec 18$7.20$10.00$8.60$6.80 07/02$5.05–$10.00$7.20--
$170.00Jul 17$0.00$2.20$1.10$0.57 06/23$0.93–$1.98$0.57--
$170.00Sep 18$1.10$5.10$3.10$2.75 06/23$1.75–$4.10$2.75--
$170.00Dec 18$5.50$8.20$6.85$5.50 07/02$3.50–$8.25$5.50--
$165.00Aug 21$0.00$3.20$1.60$1.65 06/18$1.40–$2.40$1.60--
$165.00Sep 18$0.20$3.80$2.00$1.95 06/23$1.60–$2.95$1.95--
$165.00Dec 18$4.00$8.00$6.00$4.20 07/02$2.72–$6.50$4.20--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/16$1.08–$1.45$0.22--
$160.00Aug 21$0.00$2.85$1.43$0.51 07/01$1.10–$2.35$0.51--
$155.00Jul 17$0.00$2.15$1.08$0.95 05/26$1.08–$1.40$0.95--
$150.00Jul 17$0.00$2.15$1.08$0.26 06/09$1.08–$1.35$0.26--
$150.00Dec 18$1.00$4.60$2.80$1.50 06/30$1.75–$3.05$1.50--
$145.00Jul 17$0.00$2.15$1.08$0.14 06/25$1.08–$1.30$0.14--
$145.00Dec 18$0.10$3.90$2.00$1.45 07/06$1.55–$2.65$1.45--
$140.00Dec 18$0.00$3.40$1.70$2.30 06/08$1.43–$2.05$1.70--
$135.00Dec 18$0.00$2.95$1.48$1.00 07/07$1.30–$2.40$1.00--
$130.00Dec 18$0.00$2.65$1.33$1.25 06/08$1.23–$2.00$1.25--
$125.00Dec 18$0.00$2.45$1.23$1.15 06/05$1.18–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 33
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All