Tour v340
SSD
SIMPSON MFG INC
$189.61 +0.23%
(7/14 19:29) ◀
|
Wednesday, July 15, 2026 (7:10pm)
January 2026
|
▶ (7/16 19:03)
◀ 7/15 19:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/14) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior -41.67%
Calls: -28.57% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 86
Calls: 60 (70%)
Puts: 26 (30%)
Prior 7-Day Average 12
Calls: 8 (70%)
Puts: 3 (30%)
Current vs Prior 7-Day Avg -43.02%
Calls: -41.67%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.9K
Calls: $2.5K (88%)
Puts: $348 (12%)
Prior (07/14) $6.0K
Calls: $4.7K (78%)
Puts: $1.3K (22%)
Current vs Prior -52.38%
Calls: -46.13%
Puts: -74.09%
Prior 7-Day Total $33.1K
Calls: $24.6K (74%)
Puts: $8.5K (26%)
Prior 7-Day Average $4.7K
Calls: $3.5K (74%)
Puts: $1.2K (26%)
Current vs Prior 7-Day Avg -39.57%
Calls: -28.61%
Puts: -71.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.40
Prior (07/14) 0.71
Current vs Prior -44.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -73.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/14) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -91.67%
Prior 7-Day Total 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior 7-Day Average 8
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -88.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.98% | 10.26%3.98% | 10.26%
Prior 3.63% | 10.47%3.63% | 10.47%
Current vs Prior +9.65% | -1.99%+9.65% | -1.99%
Prior 7-Day Avg 4.77% | 10.90%4.77% | 10.90%
Current vs 7-Day Avg -16.57% | -5.91%-16.57% | -5.91%
Prior 7-Day Eod 3.63% | 10.47%3.63% | 10.47%
Current vs 7-Day Eod +9.65% | -1.99%+9.65% | -1.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.5K) vs puts ($348). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 214.607.00$5.8041.4%40.421
$190.00Jul 170.053.80$1.92195.3%10.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.003.00$1.50200.0%10.12--
$170.00Aug 210.253.70$1.98174.2%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.42, avg 9.42)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.48$4.52$0.489.42$169.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.48$0.48$4.520.11$169.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.85% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Aug 21$5.80$1.50$7.30$157.70$202.30
$195.00$170.00Aug 21$5.80$1.98$7.78$162.22$202.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.02, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.43%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$4.600.422.8%2.43%5.27%41

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 18 vol/day, 61 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-21 call last traded $13.30 on 06/22 (now $4.60/$7.00) — try a limit near $5.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$0.05$3.80$1.92$3.60 07/09$0.73–$20.70$1.92--
$190.00Aug 21$6.80$10.90$8.85$9.50 07/08$7.20–$24.50$8.85--
$190.00Sep 18$9.00$13.10$11.05$12.13 07/10$9.55–$26.20$11.05--
$190.00Dec 18$15.70$18.70$17.20$18.20 07/10$15.35–$31.90$17.20--
$185.00Dec 18$18.10$21.20$19.65$27.34 07/02$17.80–$35.40$19.65--
$195.00Aug 21$4.60$7.00$5.80$13.30 06/22$5.35–$20.60$5.801
$195.00Sep 18$6.70$10.90$8.80$23.60 06/25$7.65–$22.45$8.80--
$200.00Jul 17$0.05$1.60$0.83$13.50 06/25$0.73–$12.00$0.83--
$200.00Aug 21$2.60$6.50$4.55$16.30 06/30$3.80–$17.15$4.55--
$200.00Sep 18$4.60$8.70$6.65$11.80 06/22$5.85–$19.00$6.65--
$200.00Dec 18$11.00$14.20$12.60$24.50 06/30$11.30–$25.60$12.60--
$175.00Dec 18$24.00$28.10$26.05$33.50 06/15$23.65–$42.85$26.05--
$210.00Jul 17$0.00$0.50$0.25$0.25 07/09$0.13–$5.95$0.25--
$210.00Aug 21$0.40$4.20$2.30$10.70 06/30$1.83–$11.50$2.30--
$210.00Sep 18$1.15$5.10$3.13$4.23 07/10$2.85–$13.85$3.13--
$210.00Dec 18$7.20$10.50$8.85$21.45 06/26$7.80–$19.85$8.85--
$220.00Jul 17$0.00$0.20$0.10$0.18 07/08$0.10–$2.17$0.10--
$220.00Aug 21$0.30$1.35$0.83$3.50 06/23$0.60–$6.95$0.83--
$220.00Sep 18$0.00$3.20$1.60$2.00 07/08$1.60–$9.05$1.60--
$220.00Dec 18$4.10$7.50$5.80$12.04 06/18$5.05–$15.70$5.80--
$230.00Sep 18$0.00$2.65$1.33$1.75 05/22$1.33–$5.80$1.33--
$240.00Aug 21$0.00$2.40$1.20$0.85 06/23$1.18–$2.30$0.85--
$240.00Sep 18$0.00$2.35$1.18$3.07 06/30$1.18–$3.60$1.18--
$240.00Dec 18$0.50$4.50$2.50$3.20 06/05$2.08–$8.85$2.50--
$250.00Sep 18$0.00$2.30$1.15$1.55 06/24$1.15–$2.45$1.15--
$250.00Dec 18$0.00$3.40$1.70$3.50 06/22$1.65–$6.30$1.70--
$120.00Dec 18$70.00$73.80$71.90$82.50 06/18$68.25–$92.10$71.90--
$260.00Dec 18$0.00$2.70$1.35$2.25 07/07$1.35–$4.55$1.35--
$270.00Sep 18$0.00$2.25$1.13$0.45 06/23$1.13–$1.65$0.45--
$270.00Dec 18$0.00$2.35$1.18$1.50 07/07$1.18–$3.35$1.18--
$280.00Dec 18$0.00$2.20$1.10$1.00 07/07$1.10–$2.40$1.00--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$1.85$0.80--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$0.60$4.40$2.50$2.90 07/09$1.15–$5.80$2.50--
$190.00Aug 21$6.60$9.70$8.15$6.50 06/23$3.00–$10.10$6.60--
$190.00Sep 18$8.30$12.40$10.35$7.00 06/18$4.65–$12.45$8.30--
$185.00Aug 21$5.00$7.30$6.15$4.80 06/23$2.40–$7.90$5.00--
$185.00Sep 18$5.90$9.50$7.70$6.00 06/18$3.30–$9.60$6.00--
$195.00Jul 17$4.10$7.00$5.55$2.40 06/24$0.63–$9.45$4.10--
$195.00Aug 21$9.80$12.80$11.30$11.96 07/09$4.60–$13.60$11.30--
$180.00Jul 17$0.00$2.45$1.23$0.59 07/07$0.43–$2.00$0.59--
$180.00Aug 21$2.70$5.30$4.00$3.60 06/23$1.67–$5.75$3.60--
$200.00Jul 17$9.80$11.80$10.80$11.43 07/09$1.48–$14.40$10.80--
$175.00Sep 18$2.10$5.50$3.80$3.70 06/23$1.83–$5.55$3.70--
$175.00Dec 18$7.00$9.90$8.45$6.80 07/02$5.05–$10.00$7.00--
$170.00Jul 17$0.00$2.15$1.08$0.57 06/23$0.93–$1.98$0.57--
$170.00Sep 18$1.00$4.90$2.95$2.75 06/23$1.75–$4.10$2.75--
$170.00Dec 18$5.20$8.20$6.70$5.50 07/02$3.50–$8.25$5.50--
$165.00Aug 21$0.00$3.00$1.50$1.65 06/18$1.40–$2.40$1.50--
$165.00Sep 18$0.10$4.00$2.05$1.95 06/23$1.60–$2.95$1.95--
$165.00Dec 18$3.50$7.90$5.70$4.20 07/02$2.72–$6.50$4.20--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/16$1.08–$1.45$0.22--
$160.00Aug 21$0.00$2.95$1.48$0.51 07/01$1.10–$2.35$0.51--
$155.00Jul 17$0.00$2.15$1.08$0.95 05/26$1.08–$1.40$0.95--
$150.00Jul 17$0.00$2.15$1.08$0.26 06/09$1.08–$1.35$0.26--
$150.00Dec 18$0.50$4.60$2.55$1.50 06/30$1.75–$3.05$1.50--
$145.00Jul 17$0.00$2.15$1.08$0.14 06/25$1.08–$1.30$0.14--
$145.00Dec 18$0.05$3.60$1.83$1.45 07/06$1.55–$2.65$1.45--
$140.00Dec 18$0.00$3.40$1.70$2.30 06/08$1.43–$2.05$1.70--
$135.00Dec 18$0.00$2.95$1.48$1.00 07/07$1.30–$2.40$1.00--
$130.00Dec 18$0.00$2.65$1.33$1.25 06/08$1.23–$2.00$1.25--
$125.00Dec 18$0.00$2.45$1.23$1.15 06/05$1.18–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 26
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All