Tour v344
SSD
SIMPSON MFG INC
$193.80 +2.21%
(7/15 19:10) ◀
|
Thursday, July 16, 2026 (7:03pm)
January 2026
|
▶ (7/17 19:20)
◀ 7/16 19:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/15) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +0.00%
Calls: -40.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 87
Calls: 63 (72%)
Puts: 24 (28%)
Prior 7-Day Average 12
Calls: 9 (72%)
Puts: 3 (28%)
Current vs Prior 7-Day Avg -43.68%
Calls: -66.67%
Puts: +16.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.8K
Calls: $2.2K (47%)
Puts: $2.5K (53%)
Prior (07/15) $2.9K
Calls: $2.5K (88%)
Puts: $348 (12%)
Current vs Prior +66.50%
Calls: -10.75%
Puts: +624.14%
Prior 7-Day Total $35.3K
Calls: $26.8K (76%)
Puts: $8.5K (24%)
Prior 7-Day Average $5.0K
Calls: $3.8K (76%)
Puts: $1.2K (24%)
Current vs Prior 7-Day Avg -5.61%
Calls: -41.37%
Puts: +106.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.33
Prior (07/15) 0.40
Current vs Prior +233.33%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +13.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Prior 7-Day Total 26
Calls: 25 (96%)
Puts: 1 (4%)
Prior 7-Day Average 6
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg -23.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.67% | 10.71%3.67% | 10.71%
Prior 3.98% | 10.26%3.98% | 10.26%
Current vs Prior -7.73% | +4.38%-7.74% | +4.38%
Prior 7-Day Avg 4.55% | 10.74%4.55% | 10.74%
Current vs 7-Day Avg -19.19% | -0.32%-19.19% | -0.32%
Prior 7-Day Eod 3.98% | 10.26%3.98% | 10.26%
Current vs 7-Day Eod -7.73% | +4.38%-7.74% | +4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 233% - increased hedging/bearish positioning. Call-heavy open interest (4 calls vs 1 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.356.10$4.2288.9%10.77--
$195.00Aug 217.2011.00$9.1041.8%20.514
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 217.2011.00$9.1041.8%20.514
$190.00Jul 172.356.10$4.2288.9%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.907.70$6.3044.4%40.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.72%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$7.200.510.6%3.72%4.33%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 18 vol/day, 61 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-21 call last traded $13.30 on 06/22 (now $7.20/$11.00) — try a limit near $9.10. Most tradeable put: the $190.00 08-21 put last traded $6.50 on 06/23 (now $4.90/$7.70) — try a limit near $6.30.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$7.20$11.00$9.10$13.30 06/22$5.35–$20.60$9.104
$195.00Sep 18$9.90$13.00$11.45$23.60 06/25$7.65–$22.45$11.45--
$190.00Jul 17$2.35$6.10$4.22$3.60 07/09$0.73–$20.70$3.60--
$190.00Aug 21$9.60$13.50$11.55$9.50 07/08$7.20–$24.50$9.60--
$190.00Sep 18$12.50$16.00$14.25$12.13 07/10$9.55–$26.20$12.50--
$190.00Dec 18$17.80$21.90$19.85$18.20 07/10$15.35–$31.90$18.20--
$200.00Jul 17$0.00$1.00$0.50$13.50 06/25$0.50–$12.00$0.50--
$200.00Aug 21$4.80$8.40$6.60$16.30 06/30$3.80–$17.15$6.60--
$200.00Sep 18$7.40$11.00$9.20$11.80 06/22$5.85–$19.00$9.20--
$200.00Dec 18$13.70$16.80$15.25$24.50 06/30$11.30–$25.60$15.25--
$185.00Dec 18$20.50$24.40$22.45$27.34 07/02$17.80–$35.40$22.45--
$210.00Jul 17$0.00$2.15$1.08$0.25 07/09$0.13–$5.95$0.25--
$210.00Aug 21$1.15$4.80$2.97$10.70 06/30$1.83–$11.50$2.97--
$210.00Sep 18$3.20$6.80$5.00$4.23 07/10$2.85–$13.85$4.23--
$210.00Dec 18$9.80$12.60$11.20$21.45 06/26$7.80–$19.85$11.20--
$175.00Dec 18$27.60$31.80$29.70$33.50 06/15$23.65–$42.85$29.70--
$220.00Jul 17$0.00$0.20$0.10$0.18 07/08$0.10–$2.17$0.10--
$220.00Aug 21$0.00$1.80$0.90$3.50 06/23$0.60–$6.95$0.90--
$220.00Sep 18$0.25$4.50$2.38$2.00 07/08$1.60–$9.05$2.00--
$220.00Dec 18$6.20$9.30$7.75$12.04 06/18$5.05–$15.70$7.75--
$230.00Sep 18$0.00$2.75$1.38$1.75 05/22$1.33–$5.80$1.38--
$240.00Aug 21$0.00$2.45$1.23$0.85 06/23$1.18–$2.30$0.85--
$240.00Sep 18$0.00$2.35$1.18$3.07 06/30$1.18–$3.60$1.18--
$240.00Dec 18$1.50$4.40$2.95$3.20 06/05$2.08–$8.85$2.95--
$250.00Sep 18$0.00$2.25$1.13$1.55 06/24$1.13–$2.45$1.13--
$250.00Dec 18$0.05$4.00$2.03$3.50 06/22$1.65–$6.30$2.03--
$260.00Dec 18$0.00$2.95$1.48$2.25 07/07$1.35–$4.55$1.48--
$120.00Dec 18$74.00$78.10$76.05$82.50 06/18$68.25–$92.10$76.05--
$270.00Sep 18$0.00$2.20$1.10$0.45 06/23$1.10–$1.65$0.45--
$270.00Dec 18$0.00$2.55$1.27$1.50 07/07$1.18–$3.35$1.27--
$280.00Dec 18$0.00$2.40$1.20$1.00 07/07$1.10–$2.40$1.00--
$290.00Dec 18$0.00$2.35$1.18$0.80 07/07$1.08–$1.85$0.80--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$1.50$4.30$2.90$2.40 06/24$0.63–$9.45$2.40--
$195.00Aug 21$7.50$10.90$9.20$11.96 07/09$4.60–$13.60$9.20--
$190.00Jul 17$0.00$1.50$0.75$2.90 07/09$0.75–$5.80$0.75--
$190.00Aug 21$4.90$7.70$6.30$6.50 06/23$3.00–$10.10$6.301
$190.00Sep 18$7.60$10.50$9.05$7.00 06/18$4.65–$12.45$7.60--
$200.00Jul 17$4.30$8.10$6.20$11.43 07/09$1.48–$14.40$6.20--
$185.00Aug 21$3.30$5.60$4.45$4.80 06/23$2.40–$7.90$4.45--
$185.00Sep 18$5.00$7.80$6.40$6.00 06/18$3.30–$9.60$6.00--
$180.00Jul 17$0.00$2.15$1.08$0.59 07/07$0.43–$2.00$0.59--
$180.00Aug 21$1.00$3.90$2.45$3.60 06/23$1.67–$5.75$2.45--
$175.00Sep 18$2.40$4.30$3.35$3.70 06/23$1.83–$5.55$3.35--
$175.00Dec 18$6.10$10.00$8.05$6.80 07/02$5.05–$10.00$6.80--
$170.00Jul 17$0.00$2.15$1.08$0.57 06/23$0.93–$1.98$0.57--
$170.00Sep 18$0.70$4.40$2.55$2.75 06/23$1.75–$4.10$2.55--
$170.00Dec 18$4.50$7.30$5.90$5.50 07/02$3.50–$8.25$5.50--
$165.00Aug 21$0.00$3.00$1.50$1.65 06/18$1.40–$2.40$1.50--
$165.00Sep 18$0.20$3.60$1.90$1.95 06/23$1.60–$2.95$1.90--
$165.00Dec 18$3.70$6.10$4.90$4.20 07/02$2.72–$6.50$4.20--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/16$1.08–$1.45$0.22--
$160.00Aug 21$0.00$2.70$1.35$0.51 07/01$1.10–$2.35$0.51--
$155.00Jul 17$0.00$2.15$1.08$0.95 05/26$1.08–$1.40$0.95--
$150.00Jul 17$0.00$2.15$1.08$0.26 06/09$1.08–$1.35$0.26--
$150.00Dec 18$0.05$4.20$2.13$1.50 06/30$1.75–$3.05$1.50--
$145.00Jul 17$0.00$2.15$1.08$0.14 06/25$1.08–$1.30$0.14--
$145.00Dec 18$0.00$3.70$1.85$1.45 07/06$1.55–$2.65$1.45--
$140.00Dec 18$0.00$3.10$1.55$2.30 06/08$1.43–$2.05$1.55--
$135.00Dec 18$0.00$3.10$1.55$1.00 07/07$1.30–$2.40$1.00--
$130.00Dec 18$0.00$2.80$1.40$1.25 06/08$1.23–$2.00$1.25--
$125.00Dec 18$0.00$2.60$1.30$1.15 06/05$1.18–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 24
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All