Tour v346
SSD
SIMPSON MFG INC
$189.20 -2.37%
(7/16 19:03) ◀
|
Friday, July 17, 2026 (7:20pm)
January 2026
|
▶ (7/20 19:07)
◀ 7/17 19:20 ▶

Option Volume

Detail
ℹ
Current (07/17) 19
Calls: 9 (47%)
Puts: 10 (53%)
Prior (07/16) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +171.43%
Calls: +200.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 86
Calls: 62 (72%)
Puts: 24 (28%)
Prior 7-Day Average 12
Calls: 8 (72%)
Puts: 3 (28%)
Current vs Prior 7-Day Avg +54.65%
Calls: +1.61%
Puts: +191.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.2K
Calls: $1.1K (26%)
Puts: $3.1K (74%)
Prior (07/16) $4.8K
Calls: $2.2K (47%)
Puts: $2.5K (53%)
Current vs Prior -12.43%
Calls: -51.61%
Puts: +22.42%
Prior 7-Day Total $38.9K
Calls: $28.4K (73%)
Puts: $10.5K (27%)
Prior 7-Day Average $5.6K
Calls: $4.1K (73%)
Puts: $1.5K (27%)
Current vs Prior 7-Day Avg -24.87%
Calls: -73.24%
Puts: +106.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.11
Prior (07/16) 1.33
Current vs Prior -16.67%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -10.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior -100.00%
Prior 7-Day Total 31
Calls: 29 (94%)
Puts: 2 (6%)
Prior 7-Day Average 6
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.93% | 10.44%2.93% | 10.44%
Prior 3.67% | 10.71%3.67% | 10.71%
Current vs Prior +184.13% | +20.94%-20.16% | -2.50%
Prior 7-Day Avg 4.31% | 10.66%4.31% | 10.66%
Current vs 7-Day Avg +142.05% | +21.43%-31.98% | -2.11%
Prior 7-Day Eod 3.67% | 10.71%3.67% | 10.71%
Current vs 7-Day Eod +184.13% | +20.94%-20.16% | -2.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($3.1K). Unusually high activity with volume up 171% vs prior - elevated interest. Slightly bearish P/C ratio of 1.11. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 174.407.40$5.9050.8%10.86--
$195.00Aug 219.7013.80$11.7534.9%10.58--
$190.00Jul 170.103.20$1.65187.9%80.58--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.002.40$1.20200.0%80.42--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.103.20$1.65187.9%80.58--
$195.00Jul 174.407.40$5.9050.8%10.86--
$195.00Aug 219.7013.80$11.7534.9%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 841.0%, max 841.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 21359.8%38.2%841.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 5.67, avg 5.67)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.25$4.25$0.755.67$190.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.85, cheapest $5.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$5.85359.8%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.51% of stock, avg 1.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$1.20$1.65$2.85$187.15$192.851.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.60, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Jul 17$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 18 vol/day, 61 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$0.00$2.40$1.20$3.60 07/09$0.73–$20.70$1.20--
$190.00Aug 21$6.40$10.20$8.30$9.50 07/08$7.20–$24.50$8.30--
$190.00Sep 18$9.60$13.00$11.30$12.13 07/10$9.55–$26.20$11.30--
$190.00Dec 18$15.50$19.10$17.30$18.20 07/10$15.35–$31.90$17.30--
$185.00Dec 18$18.20$21.60$19.90$27.34 07/02$17.80–$35.40$19.90--
$195.00Aug 21$4.50$8.30$6.40$13.30 06/22$5.35–$20.60$6.40--
$195.00Sep 18$6.90$10.50$8.70$23.60 06/25$7.65–$22.45$8.70--
$200.00Jul 17$0.00$0.10$0.05$13.50 06/25$0.05–$12.00$0.05--
$200.00Aug 21$2.70$6.50$4.60$16.30 06/30$3.80–$17.15$4.60--
$200.00Sep 18$5.10$8.50$6.80$11.80 06/22$5.85–$19.00$6.80--
$200.00Dec 18$10.90$14.60$12.75$24.50 06/30$11.30–$25.60$12.75--
$175.00Dec 18$24.00$28.00$26.00$33.50 06/15$23.65–$42.85$26.00--
$210.00Jul 17$0.00$2.15$1.08$0.25 07/09$0.13–$5.95$0.25--
$210.00Aug 21$0.15$3.80$1.98$10.70 06/30$1.83–$11.50$1.98--
$210.00Sep 18$1.25$5.30$3.28$4.23 07/10$2.85–$13.85$3.28--
$210.00Dec 18$7.00$10.80$8.90$21.45 06/26$7.80–$19.85$8.90--
$220.00Jul 17$0.00$2.15$1.08$0.18 07/08$0.10–$2.17$0.18--
$220.00Aug 21$0.00$1.35$0.68$3.50 06/23$0.60–$6.95$0.68--
$220.00Sep 18$0.00$3.40$1.70$2.00 07/08$1.60–$9.05$1.70--
$220.00Dec 18$4.00$7.80$5.90$12.04 06/18$5.05–$15.70$5.90--
$230.00Sep 18$0.00$2.60$1.30$1.75 05/22$1.30–$5.80$1.30--
$240.00Aug 21$0.00$2.50$1.25$0.85 06/23$1.18–$2.30$0.85--
$240.00Sep 18$0.00$2.45$1.23$3.07 06/30$1.18–$3.60$1.23--
$240.00Dec 18$0.50$4.40$2.45$3.20 06/05$2.08–$8.85$2.45--
$250.00Sep 18$0.00$2.25$1.13$1.55 06/24$1.13–$2.45$1.13--
$250.00Dec 18$0.00$3.20$1.60$3.50 06/22$1.60–$6.30$1.60--
$120.00Dec 18$69.50$73.20$71.35$82.50 06/18$68.25–$92.10$71.35--
$260.00Dec 18$0.00$2.60$1.30$2.25 07/07$1.30–$4.55$1.30--
$270.00Sep 18$0.00$2.20$1.10$0.45 06/23$1.10–$1.65$0.45--
$270.00Dec 18$0.00$2.50$1.25$1.50 07/07$1.18–$3.35$1.25--
$280.00Dec 18$0.00$2.25$1.13$1.00 07/07$1.10–$2.40$1.00--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$1.85$0.80--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$0.10$3.20$1.65$2.90 07/09$0.75–$5.55$1.65--
$190.00Aug 21$6.80$10.30$8.55$6.50 06/23$3.00–$10.10$6.80--
$190.00Sep 18$9.20$12.70$10.95$7.00 06/18$4.65–$12.45$9.20--
$185.00Aug 21$4.20$7.80$6.00$4.80 06/23$2.40–$7.90$4.80--
$185.00Sep 18$6.80$10.00$8.40$6.00 06/18$3.30–$9.60$6.80--
$195.00Jul 17$4.40$7.40$5.90$2.40 06/24$0.63–$9.45$4.40--
$195.00Aug 21$9.70$13.80$11.75$11.96 07/09$4.60–$13.60$11.75--
$180.00Jul 17$0.00$2.15$1.08$0.59 07/07$0.43–$2.00$0.59--
$180.00Aug 21$2.50$5.80$4.15$3.60 06/23$1.67–$5.75$3.60--
$200.00Jul 17$9.40$12.90$11.15$11.43 07/09$1.48–$14.40$11.15--
$175.00Sep 18$2.60$5.90$4.25$3.70 06/23$1.83–$5.55$3.70--
$175.00Dec 18$7.30$10.50$8.90$6.80 07/02$5.05–$10.00$7.30--
$170.00Jul 17$0.00$2.15$1.08$0.57 06/23$0.93–$1.40$0.57--
$170.00Sep 18$1.15$4.90$3.03$2.75 06/23$1.75–$4.10$2.75--
$170.00Dec 18$5.50$9.90$7.70$5.50 07/02$3.50–$8.25$5.50--
$165.00Aug 21$0.00$3.10$1.55$1.65 06/18$1.40–$2.40$1.55--
$165.00Sep 18$0.50$3.90$2.20$1.95 06/23$1.60–$2.95$1.95--
$165.00Dec 18$4.10$7.10$5.60$4.20 07/02$2.72–$6.50$4.20--
$160.00Jul 17$0.00$2.15$1.08$0.22 06/16$1.08–$1.30$0.22--
$160.00Aug 21$0.00$2.80$1.40$0.51 07/01$1.10–$2.35$0.51--
$155.00Jul 17$0.00$2.15$1.08$0.95 05/26$1.08–$1.38$0.95--
$150.00Jul 17$0.00$2.15$1.08$0.26 06/09$1.08–$1.33$0.26--
$150.00Dec 18$0.60$4.80$2.70$1.50 06/30$1.75–$3.05$1.50--
$145.00Jul 17$0.00$2.15$1.08$0.14 06/25$1.08–$1.27$0.14--
$145.00Dec 18$0.20$4.10$2.15$1.45 07/06$1.55–$2.60$1.45--
$140.00Dec 18$0.00$3.20$1.60$2.30 06/08$1.43–$2.05$1.60--
$135.00Dec 18$0.00$2.80$1.40$1.00 07/07$1.30–$2.40$1.00--
$130.00Dec 18$0.00$2.55$1.27$1.25 06/08$1.23–$2.00$1.25--
$125.00Dec 18$0.00$2.35$1.18$1.15 06/05$1.18–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 10
Put/Call Ratio 1.11
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 24
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All