Tour v366
SSD
SIMPSON MFG INC
$185.68 -1.86%
$185.59 (-0.05%)🌙
as of 07/20 07:07 PM
(7/17 19:20) ◀
|
Monday, July 20, 2026 (7:07pm)
January 2026
|
▶ (7/21 19:05)
◀ 7/20 19:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/17) 19
Calls: 9 (47%)
Puts: 10 (53%)
Current vs Prior -78.95%
Calls: -77.78% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 79
Calls: 45 (57%)
Puts: 34 (43%)
Prior 7-Day Average 11
Calls: 6 (57%)
Puts: 4 (43%)
Current vs Prior 7-Day Avg -64.56%
Calls: -68.89%
Puts: -58.82%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/20) $988
Calls: $510 (52%)
Puts: $478 (48%)
Prior (07/17) $4.2K
Calls: $1.1K (26%)
Puts: $3.1K (74%)
Current vs Prior -76.31%
Calls: -53.00%
Puts: -84.51%
Prior 7-Day Total $35.3K
Calls: $21.7K (62%)
Puts: $13.6K (38%)
Prior 7-Day Average $5.0K
Calls: $3.1K (62%)
Puts: $1.9K (38%)
Current vs Prior 7-Day Avg -80.40%
Calls: -83.57%
Puts: -75.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 1.11
Current vs Prior -10.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior 7-Day Average 4
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.47% | 13.03%
Prior 10.44% | 12.95%
Current vs Prior +0.35% | +0.65%
Prior 7-Day Avg 5.03% | 10.94%
Current vs 7-Day Avg +108.45% | +19.12%
Prior 7-Day Eod 10.44% | 12.95%
Current vs 7-Day Eod +0.35% | +0.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 79% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 17 vol/day, 49 traded recently)

SSD averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$15.70$19.30$17.50$27.34 07/02$17.50–$35.40$17.50--
$190.00Aug 21$4.70$8.50$6.60$7.65 07/14$6.60–$24.50$6.60--
$190.00Sep 18$7.20$10.90$9.05$12.13 07/10$9.05–$26.20$9.05--
$190.00Dec 18$13.00$16.90$14.95$18.20 07/10$14.95–$31.90$14.95--
$195.00Aug 21$2.70$6.50$4.60$8.80 07/16$4.60–$20.60$4.60--
$195.00Sep 18$5.60$9.00$7.30$23.60 06/25$7.30–$22.45$7.30--
$175.00Dec 18$21.20$25.50$23.35$33.50 06/15$23.35–$42.85$23.35--
$200.00Aug 21$1.05$5.30$3.18$16.30 06/30$3.18–$17.15$3.18--
$200.00Sep 18$3.70$7.10$5.40$11.80 06/22$5.40–$19.00$5.40--
$200.00Dec 18$9.10$12.60$10.85$24.50 06/30$10.85–$25.60$10.85--
$210.00Aug 21$0.00$2.75$1.38$1.45 07/14$1.38–$11.50$1.38--
$210.00Sep 18$0.10$4.00$2.05$4.23 07/10$2.05–$13.85$2.05--
$210.00Dec 18$5.60$9.20$7.40$21.45 06/26$7.40–$19.85$7.40--
$220.00Aug 21$0.00$0.85$0.43$3.50 06/23$0.43–$6.95$0.43--
$220.00Sep 18$0.00$3.00$1.50$2.00 07/08$1.50–$9.05$1.50--
$220.00Dec 18$3.00$7.20$5.10$12.04 06/18$5.05–$15.70$5.10--
$230.00Sep 18$0.00$1.30$0.65$1.75 05/22$0.65–$5.80$0.65--
$240.00Aug 21$0.00$2.30$1.15$0.85 06/23$1.15–$2.30$0.85--
$240.00Sep 18$0.00$2.20$1.10$3.07 06/30$1.10–$3.60$1.10--
$240.00Dec 18$0.00$4.10$2.05$3.20 06/05$2.05–$8.85$2.05--
$250.00Sep 18$0.00$2.15$1.08$1.55 06/24$1.08–$2.45$1.08--
$250.00Dec 18$0.00$3.10$1.55$1.95 07/14$1.55–$6.30$1.55--
$120.00Dec 18$66.00$70.00$68.00$82.50 06/18$68.00–$92.10$68.00--
$260.00Dec 18$0.00$2.65$1.33$2.25 07/07$1.30–$4.55$1.33--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$1.65$0.45--
$270.00Dec 18$0.00$2.30$1.15$1.00 07/17$1.15–$3.35$1.00--
$280.00Dec 18$0.00$2.15$1.08$1.00 07/07$1.08–$2.40$1.00--
$290.00Dec 18$0.00$2.35$1.18$0.80 07/07$1.08–$1.85$0.80--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.60$9.10$7.35$6.45 07/14$2.40–$7.90$6.45--
$185.00Sep 18$8.00$11.10$9.55$6.00 06/18$3.30–$9.60$8.00--
$190.00Aug 21$8.60$11.90$10.25$7.00 07/16$3.00–$10.25$8.60--
$190.00Sep 18$10.70$14.50$12.60$7.00 06/18$4.65–$12.60$10.70--
$180.00Aug 21$3.90$6.80$5.35$3.60 06/23$1.67–$5.75$3.90--
$195.00Aug 21$12.00$15.70$13.85$11.07 07/17$4.60–$13.85$12.00--
$175.00Sep 18$3.60$6.70$5.15$3.70 06/23$1.83–$5.55$3.70--
$175.00Dec 18$8.40$11.40$9.90$6.80 07/02$5.05–$10.00$8.40--
$170.00Aug 21$0.50$3.90$2.20$2.00 07/15$1.45–$2.85$2.00--
$170.00Sep 18$1.70$5.80$3.75$2.75 06/23$1.75–$4.10$2.75--
$170.00Dec 18$6.50$9.40$7.95$5.50 07/02$3.50–$8.25$6.50--
$165.00Aug 21$0.00$3.40$1.70$1.25 07/15$1.40–$2.40$1.25--
$165.00Sep 18$0.50$4.50$2.50$1.95 06/23$1.60–$2.95$1.95--
$165.00Dec 18$4.80$7.70$6.25$4.20 07/02$2.72–$6.50$4.80--
$160.00Aug 21$0.00$2.85$1.43$0.85 07/14$1.10–$2.35$0.85--
$150.00Dec 18$2.45$3.70$3.08$1.50 06/30$1.75–$3.08$2.45--
$145.00Dec 18$0.15$4.50$2.33$1.45 07/06$1.55–$2.60$1.45--
$140.00Dec 18$0.00$3.70$1.85$2.30 06/08$1.43–$2.05$1.85--
$135.00Dec 18$0.00$3.20$1.60$1.00 07/07$1.30–$2.40$1.00--
$130.00Dec 18$0.00$2.90$1.45$1.25 06/08$1.23–$2.00$1.25--
$125.00Dec 18$0.00$2.65$1.33$1.15 06/05$1.18–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 10
Put/Call Ratio 1.11
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 34
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All