Tour v381
SSD
SIMPSON MFG INC
$185.40 -0.15%
(7/20 19:07) ◀
|
Tuesday, July 21, 2026 (7:05pm)
January 2026
|
▶ (7/22 20:57)
◀ 7/21 19:05 ▶

Option Volume

Detail
ℹ
Current (07/21) 65
Calls: 60 (92%)
Puts: 5 (8%)
Prior (07/20) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +1525.00%
Calls: +2900.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 60
Calls: 34 (57%)
Puts: 26 (43%)
Prior 7-Day Average 8
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior 7-Day Avg +658.33%
Calls: +1135.29%
Puts: +34.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $10.0K
Calls: $9.1K (91%)
Puts: $899 (9%)
Prior (07/20) $988
Calls: $510 (52%)
Puts: $478 (48%)
Current vs Prior +907.29%
Calls: +1675.10%
Puts: +88.08%
Prior 7-Day Total $27.4K
Calls: $18.3K (67%)
Puts: $9.1K (33%)
Prior 7-Day Average $3.9K
Calls: $2.6K (67%)
Puts: $1.3K (33%)
Current vs Prior 7-Day Avg +153.91%
Calls: +245.52%
Puts: -30.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.08
Prior (07/20) 1.00
Current vs Prior -91.67%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -93.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior 7-Day Average 4
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior 7-Day Avg +552.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.71% | 12.24%
Prior 10.47% | 13.03%
Current vs Prior -7.32% | -6.06%
Prior 7-Day Avg 5.83% | 11.25%
Current vs 7-Day Avg +66.47% | +8.83%
Prior 7-Day Eod 10.48% | 13.03%
Current vs 7-Day Eod -7.32% | -6.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($9.1K) vs puts ($899). Massive premium surge with dollar volume up 907% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 1525% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.903.80$2.35123.4%10.23--
$210.00Aug 210.003.00$1.50200.0%10.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.76, avg 10.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.85$9.15$0.8510.76$200.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.85$0.85$9.150.09$200.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.65$9.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$0.900.237.9%0.49%8.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 17 vol/day, 49 traded recently)

SSD averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $2.00 on 07/08 (now $0.00/$3.00) — try a limit near $1.50.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$15.60$19.10$17.35$27.34 07/02$17.35–$35.40$17.35--
$190.00Aug 21$4.90$7.20$6.05$7.65 07/14$6.05–$24.50$6.05--
$190.00Sep 18$7.30$9.80$8.55$12.13 07/10$8.55–$26.20$8.55--
$190.00Dec 18$13.60$16.50$15.05$18.20 07/10$14.95–$31.90$15.05--
$195.00Aug 21$2.55$5.30$3.93$8.80 07/16$3.93–$20.60$3.93--
$195.00Sep 18$5.10$7.70$6.40$23.60 06/25$6.40–$22.45$6.40--
$175.00Dec 18$21.00$25.50$23.25$33.50 06/15$23.25–$42.85$23.25--
$200.00Aug 21$0.90$3.80$2.35$16.30 06/30$2.35–$17.15$2.35--
$200.00Sep 18$3.00$5.80$4.40$11.80 06/22$4.40–$19.00$4.40--
$200.00Dec 18$9.20$12.40$10.80$24.50 06/30$10.80–$25.60$10.80--
$210.00Aug 21$0.00$3.00$1.50$1.45 07/14$1.38–$11.50$1.45--
$210.00Sep 18$0.25$3.10$1.68$4.23 07/10$1.68–$13.85$1.68--
$210.00Dec 18$5.60$8.90$7.25$21.45 06/26$7.25–$19.85$7.25--
$220.00Aug 21$0.00$1.65$0.83$3.50 06/23$0.43–$6.95$0.83--
$220.00Sep 18$0.00$3.00$1.50$2.00 07/08$1.50–$9.05$1.5031
$220.00Dec 18$3.00$6.20$4.60$12.04 06/18$4.60–$15.70$4.60--
$230.00Sep 18$0.00$2.20$1.10$1.75 05/22$0.65–$5.80$1.10--
$240.00Aug 21$0.00$2.25$1.13$0.85 06/23$1.13–$2.30$0.85--
$240.00Sep 18$0.00$2.15$1.08$3.07 06/30$1.08–$3.60$1.08--
$240.00Dec 18$0.00$3.90$1.95$3.20 06/05$1.95–$8.85$1.95--
$250.00Sep 18$0.00$2.15$1.08$1.55 06/24$1.08–$2.45$1.08--
$250.00Dec 18$0.00$2.80$1.40$1.95 07/14$1.40–$6.30$1.40--
$120.00Dec 18$65.50$69.70$67.60$82.50 06/18$67.60–$92.10$67.60--
$260.00Dec 18$0.00$2.35$1.18$2.25 07/07$1.18–$4.55$1.18--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$1.65$0.45--
$270.00Dec 18$0.00$2.20$1.10$1.00 07/17$1.10–$3.35$1.00--
$280.00Dec 18$0.00$2.15$1.08$1.00 07/07$1.08–$2.40$1.00--
$290.00Dec 18$0.00$2.60$1.30$0.80 07/07$1.08–$1.85$0.80--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.50$8.60$7.05$6.45 07/14$2.40–$7.90$6.45--
$185.00Sep 18$7.90$10.60$9.25$6.00 06/18$3.30–$9.60$7.90--
$190.00Aug 21$8.20$11.30$9.75$7.00 07/16$3.00–$10.25$8.20--
$190.00Sep 18$10.30$13.20$11.75$7.00 06/18$4.65–$12.60$10.30--
$180.00Aug 21$3.40$6.30$4.85$3.60 06/23$1.67–$5.75$3.60--
$195.00Aug 21$11.40$15.40$13.40$11.07 07/17$4.60–$13.85$11.40--
$175.00Sep 18$3.70$6.30$5.00$3.70 06/23$1.83–$5.55$3.70--
$175.00Dec 18$8.30$11.20$9.75$6.80 07/02$5.05–$10.00$8.30--
$170.00Aug 21$1.45$2.95$2.20$2.00 07/15$1.45–$2.85$2.00--
$170.00Sep 18$2.75$4.60$3.68$2.75 06/23$1.75–$4.10$2.75--
$170.00Dec 18$6.30$9.30$7.80$5.50 07/02$3.50–$8.25$6.30--
$165.00Aug 21$0.00$3.30$1.65$1.25 07/15$1.40–$2.40$1.25--
$165.00Sep 18$1.80$3.30$2.55$1.95 06/23$1.60–$2.95$1.95--
$165.00Dec 18$4.60$7.60$6.10$4.20 07/02$2.72–$6.50$4.60--
$160.00Aug 21$0.00$2.85$1.43$0.85 07/14$1.10–$2.35$0.85--
$150.00Dec 18$1.00$3.60$2.30$1.50 06/30$1.75–$3.08$1.50--
$145.00Dec 18$0.25$4.30$2.28$1.45 07/06$1.55–$2.60$1.45--
$140.00Dec 18$0.00$3.50$1.75$2.30 06/08$1.43–$2.05$1.75--
$135.00Dec 18$0.00$3.30$1.65$1.00 07/07$1.30–$2.40$1.00--
$130.00Dec 18$0.00$2.95$1.48$1.25 06/08$1.23–$2.00$1.25--
$125.00Dec 18$0.00$2.75$1.38$1.15 06/05$1.18–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 5
Put/Call Ratio 0.08
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 26
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All