Tour v390
SSD
SIMPSON MFG INC
$186.80 +0.76%
$186.48 (-0.17%)🌙
as of 07/22 08:57 PM
(7/21 19:05) ◀
|
Wednesday, July 22, 2026 (8:57pm)
January 2026
|
▶ (7/23 19:09)
◀ 7/22 20:57 ▶

Option Volume

Detail
ℹ
Current (07/22) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/21) 65
Calls: 60 (92%)
Puts: 5 (8%)
Current vs Prior -90.77%
Calls: -95.00% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 118
Calls: 87 (74%)
Puts: 31 (26%)
Prior 7-Day Average 16
Calls: 12 (74%)
Puts: 4 (26%)
Current vs Prior 7-Day Avg -64.41%
Calls: -75.86%
Puts: -32.26%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) $1.4K
Calls: $710 (49%)
Puts: $728 (51%)
Prior (07/21) $10.0K
Calls: $9.1K (91%)
Puts: $899 (9%)
Current vs Prior -85.55%
Calls: -92.16%
Puts: -19.02%
Prior 7-Day Total $30.1K
Calls: $20.1K (67%)
Puts: $10.0K (33%)
Prior 7-Day Average $4.3K
Calls: $2.9K (67%)
Puts: $1.4K (33%)
Current vs Prior 7-Day Avg -66.59%
Calls: -75.32%
Puts: -49.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 0.08
Current vs Prior +1100.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -8.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 50
Calls: 48 (96%)
Puts: 2 (4%)
Prior 7-Day Average 10
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.14% | 12.58%
Prior 9.71% | 12.24%
Current vs Prior +4.49% | +2.75%
Prior 7-Day Avg 6.58% | 11.46%
Current vs 7-Day Avg +54.09% | +9.78%
Prior 7-Day Eod 9.71% | 12.24%
Current vs 7-Day Eod +4.49% | +2.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 91% vs prior. P/C ratio rising 1100% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 17 vol/day, 49 traded recently)

SSD averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$16.60$20.50$18.55$27.34 07/02$17.35–$35.40$18.55--
$190.00Aug 21$4.80$8.90$6.85$7.65 07/14$6.05–$24.50$6.85--
$190.00Sep 18$7.50$11.50$9.50$12.13 07/10$8.55–$26.20$9.50--
$190.00Dec 18$14.10$18.00$16.05$18.20 07/10$14.95–$31.90$16.05--
$195.00Aug 21$2.65$6.80$4.72$8.80 07/16$3.93–$20.60$4.72--
$195.00Sep 18$5.00$9.30$7.15$23.60 06/25$6.40–$22.45$7.15--
$175.00Dec 18$22.10$26.50$24.30$33.50 06/15$23.25–$42.85$24.30--
$200.00Aug 21$0.90$4.90$2.90$16.30 06/30$2.35–$17.15$2.90--
$200.00Sep 18$3.00$7.00$5.00$11.80 06/22$4.40–$19.00$5.00--
$200.00Dec 18$9.30$13.90$11.60$24.50 06/30$10.80–$25.60$11.60--
$210.00Aug 21$0.00$3.30$1.65$1.45 07/14$1.38–$11.50$1.45--
$210.00Sep 18$0.45$4.10$2.28$4.23 07/10$1.68–$13.85$2.28--
$210.00Dec 18$5.80$10.10$7.95$21.45 06/26$7.25–$19.85$7.95--
$220.00Aug 21$0.00$2.45$1.23$3.50 06/23$0.43–$6.95$1.23--
$220.00Sep 18$0.00$3.10$1.55$2.00 07/08$1.50–$9.05$1.55--
$220.00Dec 18$3.00$7.20$5.10$12.04 06/18$4.60–$15.70$5.10--
$230.00Sep 18$0.00$2.45$1.23$1.75 05/22$0.65–$5.80$1.23--
$240.00Aug 21$0.00$2.25$1.13$0.85 06/23$1.13–$2.30$0.85--
$240.00Sep 18$0.00$2.25$1.13$3.07 06/30$1.08–$3.60$1.13--
$240.00Dec 18$0.00$3.50$1.75$3.20 06/05$1.75–$8.85$1.75--
$250.00Sep 18$0.00$2.15$1.08$1.55 06/24$1.08–$2.45$1.08--
$250.00Dec 18$0.00$2.75$1.38$1.95 07/14$1.38–$6.30$1.38--
$120.00Dec 18$67.00$71.00$69.00$82.50 06/18$67.60–$92.10$69.00--
$260.00Dec 18$0.00$2.40$1.20$2.25 07/07$1.18–$4.55$1.20--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$1.65$0.45--
$270.00Dec 18$0.00$2.25$1.13$1.00 07/17$1.10–$3.35$1.00--
$280.00Dec 18$0.00$2.15$1.08$1.00 07/07$1.08–$2.40$1.00--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$1.85$0.80--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.90$9.00$6.95$6.45 07/14$2.40–$7.90$6.45--
$185.00Sep 18$7.00$11.00$9.00$6.00 06/18$3.30–$9.60$7.00--
$190.00Aug 21$7.30$11.50$9.40$7.00 07/16$3.00–$10.25$7.30--
$190.00Sep 18$9.50$13.50$11.50$7.00 06/18$4.65–$12.60$9.50--
$180.00Aug 21$2.85$7.00$4.93$3.60 06/23$1.67–$5.75$3.60--
$195.00Aug 21$10.10$14.20$12.15$11.07 07/17$4.60–$13.85$11.07--
$175.00Sep 18$2.85$7.10$4.97$3.70 06/23$1.83–$5.55$3.70--
$175.00Dec 18$7.80$11.90$9.85$6.80 07/02$5.05–$10.00$7.80--
$170.00Aug 21$1.05$3.70$2.38$2.00 07/15$1.45–$2.85$2.00--
$170.00Sep 18$1.30$5.50$3.40$2.75 06/23$1.75–$4.10$2.75--
$170.00Dec 18$6.00$10.10$8.05$5.50 07/02$3.50–$8.25$6.00--
$165.00Aug 21$0.00$3.20$1.60$1.25 07/15$1.40–$2.40$1.25--
$165.00Sep 18$0.55$4.50$2.53$1.95 06/23$1.60–$2.83$1.95--
$165.00Dec 18$4.30$8.50$6.40$4.20 07/02$2.72–$6.50$4.30--
$160.00Aug 21$0.00$2.85$1.43$0.85 07/14$1.10–$2.35$0.85--
$150.00Dec 18$1.00$4.90$2.95$1.50 06/30$1.75–$3.08$1.50--
$145.00Dec 18$0.35$4.10$2.22$1.45 07/06$1.55–$2.60$1.45--
$140.00Dec 18$0.00$3.80$1.90$2.30 06/08$1.43–$2.05$1.90--
$135.00Dec 18$0.00$3.20$1.60$1.00 07/07$1.30–$2.40$1.00--
$130.00Dec 18$0.00$2.85$1.43$1.25 06/08$1.23–$2.00$1.25--
$125.00Dec 18$0.00$2.60$1.30$1.15 06/05$1.18–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 5
Put/Call Ratio 0.08
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 31
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All