Tour v394
SSD
SIMPSON MFG INC
$189.26 +1.32%
$185.61 (-1.93%)🌙
as of 07/23 07:09 PM
(7/22 20:57) ◀
|
Thursday, July 23, 2026 (7:09pm)
January 2026
|
▶ (7/24 23:15)
◀ 7/23 19:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (07/22) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +166.67%
Calls: +266.67% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 120
Calls: 89 (74%)
Puts: 31 (26%)
Prior 7-Day Average 17
Calls: 12 (74%)
Puts: 4 (26%)
Current vs Prior 7-Day Avg -6.67%
Calls: -13.48%
Puts: +12.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.1K
Calls: $4.3K (85%)
Puts: $753 (15%)
Prior (07/22) $1.4K
Calls: $710 (49%)
Puts: $728 (51%)
Current vs Prior +251.39%
Calls: +505.63%
Puts: +3.43%
Prior 7-Day Total $30.2K
Calls: $20.8K (69%)
Puts: $9.4K (31%)
Prior 7-Day Average $4.3K
Calls: $3.0K (69%)
Puts: $1.3K (31%)
Current vs Prior 7-Day Avg +17.22%
Calls: +44.89%
Puts: -43.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.45
Prior (07/22) 1.00
Current vs Prior -54.55%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -43.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 49
Calls: 48 (98%)
Puts: 1 (2%)
Prior 7-Day Average 12
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.01% | 12.55%
Prior 10.14% | 12.58%
Current vs Prior -1.30% | -0.25%
Prior 7-Day Avg 7.44% | 11.75%
Current vs 7-Day Avg +34.65% | +6.82%
Prior 7-Day Eod 10.14% | 12.58%
Current vs 7-Day Eod -1.30% | -0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.3K) vs puts ($753). Massive premium surge with dollar volume up 251% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (11 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 213.607.60$5.6071.4%40.41--
$210.00Aug 210.003.50$1.75200.0%20.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.90, avg 2.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$210.00Aug 21$3.85$11.15$3.852.90$198.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$3.85$3.85$11.150.35$198.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21$2.10$12.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.90%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$3.600.413.0%1.90%4.94%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 17 vol/day, 49 traded recently)

SSD averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$6.50$9.90$8.20$7.65 07/14$6.05–$24.50$7.65--
$190.00Sep 18$8.90$12.40$10.65$12.13 07/10$8.55–$26.20$10.65--
$190.00Dec 18$15.30$19.00$17.15$18.20 07/10$14.95–$31.90$17.15--
$185.00Dec 18$17.70$21.80$19.75$27.34 07/02$17.35–$35.40$19.75--
$195.00Aug 21$3.60$7.60$5.60$8.80 07/16$3.93–$20.60$5.60--
$195.00Sep 18$6.40$10.00$8.20$23.60 06/25$6.40–$22.45$8.20--
$200.00Aug 21$1.60$5.80$3.70$16.30 06/30$2.35–$17.15$3.70--
$200.00Sep 18$3.90$7.90$5.90$11.80 06/22$4.40–$19.00$5.90--
$200.00Dec 18$10.90$14.80$12.85$24.50 06/30$10.80–$25.60$12.85--
$175.00Dec 18$23.50$27.50$25.50$33.50 06/15$23.25–$42.85$25.50--
$210.00Aug 21$0.00$3.50$1.75$1.45 07/14$1.38–$11.50$1.45--
$210.00Sep 18$1.00$4.80$2.90$4.23 07/10$1.68–$13.85$2.90--
$210.00Dec 18$6.90$11.10$9.00$21.45 06/26$7.25–$19.85$9.00--
$220.00Aug 21$0.10$2.40$1.25$3.50 06/23$0.43–$6.95$1.25--
$220.00Sep 18$0.00$3.20$1.60$2.00 07/08$1.50–$9.05$1.60--
$220.00Dec 18$4.00$8.00$6.00$12.04 06/18$4.60–$15.70$6.00--
$230.00Sep 18$0.00$2.30$1.15$1.75 05/22$0.65–$5.80$1.15--
$240.00Aug 21$0.00$2.25$1.13$0.85 06/23$1.13–$2.30$0.85--
$240.00Sep 18$0.00$2.15$1.08$3.07 06/30$1.08–$3.60$1.08--
$240.00Dec 18$0.50$4.00$2.25$3.20 06/05$1.75–$8.85$2.25--
$250.00Sep 18$0.00$2.15$1.08$1.55 06/24$1.08–$2.45$1.08--
$250.00Dec 18$0.00$2.90$1.45$1.95 07/14$1.38–$6.30$1.45--
$120.00Dec 18$69.50$73.20$71.35$82.50 06/18$67.60–$92.10$71.35--
$260.00Dec 18$0.00$2.35$1.18$2.25 07/07$1.18–$4.55$1.18--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$1.65$0.45--
$270.00Dec 18$0.00$2.20$1.10$1.00 07/17$1.10–$3.35$1.00--
$280.00Dec 18$0.00$2.15$1.08$1.00 07/07$1.08–$2.40$1.00--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$1.85$0.80--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$6.70$9.90$8.30$7.00 07/16$3.00–$10.25$7.00--
$190.00Sep 18$8.50$12.40$10.45$7.00 06/18$4.65–$12.60$8.50--
$185.00Aug 21$4.00$7.50$5.75$6.45 07/14$2.40–$7.90$5.75--
$185.00Sep 18$6.10$10.00$8.05$6.00 06/18$3.30–$9.60$6.10--
$195.00Aug 21$9.30$13.00$11.15$11.07 07/17$4.60–$13.85$11.07--
$180.00Aug 21$2.00$5.30$3.65$3.60 06/23$1.67–$5.75$3.60--
$175.00Sep 18$2.20$6.20$4.20$3.70 06/23$1.83–$5.55$3.70--
$175.00Dec 18$6.90$11.00$8.95$6.80 07/02$5.05–$10.00$6.90--
$170.00Aug 21$0.20$3.30$1.75$2.00 07/15$1.45–$2.85$1.75--
$170.00Sep 18$1.00$4.80$2.90$2.75 06/23$1.75–$4.10$2.75--
$170.00Dec 18$5.10$9.00$7.05$5.50 07/02$3.50–$8.25$5.50--
$165.00Aug 21$0.00$2.90$1.45$1.25 07/15$1.40–$2.40$1.25--
$165.00Sep 18$0.15$3.70$1.93$1.95 06/23$1.60–$2.83$1.93--
$165.00Dec 18$3.50$7.60$5.55$4.20 07/02$2.72–$6.50$4.20--
$160.00Aug 21$0.00$2.60$1.30$0.85 07/14$1.10–$2.35$0.85--
$150.00Dec 18$0.55$4.60$2.58$1.50 06/30$1.75–$3.08$1.50--
$145.00Dec 18$0.00$3.80$1.90$1.45 07/06$1.55–$2.60$1.45--
$140.00Dec 18$0.00$3.20$1.60$2.30 06/08$1.43–$2.05$1.60--
$135.00Dec 18$0.00$3.10$1.55$1.00 07/07$1.30–$2.40$1.00--
$130.00Dec 18$0.00$2.75$1.38$1.25 06/08$1.23–$2.00$1.25--
$125.00Dec 18$0.00$2.50$1.25$1.15 06/05$1.18–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 31
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All