Tour v396
SSD
SIMPSON MFG INC
$193.88 +2.44%
$192.87 (-0.52%)🌙
as of 07/24 11:13 PM
(7/23 19:09) ◀
|
Friday, July 24, 2026 (11:15pm)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 23:15 ▶

Option Volume

Detail
ℹ
Current (07/24) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/23) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior -68.75%
Calls: -54.55% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 124
Calls: 93 (75%)
Puts: 31 (25%)
Prior 7-Day Average 17
Calls: 13 (75%)
Puts: 4 (25%)
Current vs Prior 7-Day Avg -71.77%
Calls: -62.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (07/23) $5.1K
Calls: $4.3K (85%)
Puts: $753 (15%)
Current vs Prior -45.48%
Calls: -35.93%
Puts: -100.00%
Prior 7-Day Total $29.2K
Calls: $20.4K (70%)
Puts: $8.8K (30%)
Prior 7-Day Average $4.2K
Calls: $2.9K (70%)
Puts: $1.3K (30%)
Current vs Prior 7-Day Avg -34.01%
Calls: -5.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) --
Prior (07/23) 0.45
Current vs Prior -100.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 37
Calls: 36 (97%)
Puts: 1 (3%)
Prior 7-Day Average 12
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -18.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.80% | 12.33%
Prior 10.01% | 12.55%
Current vs Prior -2.13% | -1.77%
Prior 7-Day Avg 8.35% | 12.05%
Current vs 7-Day Avg +17.39% | +2.34%
Prior 7-Day Eod 10.01% | 12.55%
Current vs 7-Day Eod -2.13% | -1.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Below-average activity with volume down 69% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.706.00$4.8547.4%40.3910
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.91%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$3.700.393.2%1.91%5.06%410

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 17 vol/day, 49 traded recently)

SSD averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $16.30 on 06/30 (now $3.70/$6.00) — try a limit near $4.85.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$6.00$9.70$7.85$8.80 07/16$3.93–$20.50$7.85--
$195.00Sep 18$8.70$12.50$10.60$23.60 06/25$6.40–$22.25$10.60--
$190.00Aug 21$8.80$12.50$10.65$7.65 07/14$6.05–$24.50$8.80--
$190.00Sep 18$11.40$15.00$13.20$12.13 07/10$8.55–$26.20$12.13--
$190.00Dec 18$18.10$21.80$19.95$18.20 07/10$14.95–$31.75$18.20--
$200.00Aug 21$3.70$6.00$4.85$16.30 06/30$2.35–$17.15$4.8510
$200.00Sep 18$6.30$10.00$8.15$11.80 06/22$4.40–$19.00$8.15--
$200.00Dec 18$13.20$17.00$15.10$24.50 06/30$10.80–$25.60$15.10--
$185.00Dec 18$20.80$24.50$22.65$27.34 07/02$17.35–$35.40$22.65--
$210.00Aug 21$0.55$4.20$2.38$1.45 07/14$1.38–$11.50$1.45--
$210.00Sep 18$2.95$4.80$3.88$4.23 07/10$1.68–$13.85$3.88--
$210.00Dec 18$9.40$13.00$11.20$21.45 06/26$7.25–$19.85$11.20--
$175.00Dec 18$27.00$30.70$28.85$33.50 06/15$23.25–$42.85$28.85--
$220.00Aug 21$0.00$1.65$0.83$3.50 06/23$0.43–$6.95$0.83--
$220.00Sep 18$0.00$3.90$1.95$2.00 07/08$1.50–$9.05$1.95--
$220.00Dec 18$5.80$9.70$7.75$12.04 06/18$4.60–$15.35$7.75--
$230.00Sep 18$0.00$2.45$1.23$1.75 05/22$0.65–$5.80$1.23--
$240.00Aug 21$0.00$2.45$1.23$0.85 06/23$1.13–$2.30$0.85--
$240.00Sep 18$0.00$2.20$1.10$3.07 06/30$1.08–$3.60$1.10--
$240.00Dec 18$1.50$4.80$3.15$3.20 06/05$1.75–$8.65$3.15--
$250.00Sep 18$0.00$2.15$1.08$1.55 06/24$1.08–$2.45$1.08--
$250.00Dec 18$0.00$3.40$1.70$1.95 07/14$1.38–$6.30$1.70--
$260.00Dec 18$0.00$2.65$1.33$2.25 07/07$1.18–$4.55$1.33--
$120.00Dec 18$74.00$77.70$75.85$82.50 06/18$67.60–$92.10$75.85--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$1.60$0.45--
$270.00Dec 18$0.00$2.30$1.15$1.00 07/17$1.10–$2.90$1.00--
$280.00Dec 18$0.00$2.20$1.10$1.00 07/07$1.08–$2.30$1.00--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$1.75$0.80--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$6.50$10.20$8.35$11.07 07/17$4.60–$13.85$8.35--
$190.00Aug 21$4.30$7.20$5.75$7.00 07/16$3.00–$10.25$5.75--
$190.00Sep 18$6.30$10.00$8.15$7.00 06/18$4.65–$12.60$7.00--
$185.00Aug 21$2.00$5.50$3.75$6.45 07/14$2.40–$7.90$3.75--
$185.00Sep 18$4.60$7.70$6.15$6.00 06/18$3.30–$9.60$6.00--
$180.00Aug 21$0.50$3.80$2.15$3.60 06/23$1.67–$5.75$2.15--
$175.00Sep 18$1.00$4.20$2.60$3.70 06/23$2.23–$5.55$2.60--
$175.00Dec 18$5.00$9.20$7.10$6.80 07/02$5.05–$10.00$6.80--
$170.00Aug 21$0.00$3.00$1.50$2.00 07/15$1.45–$2.85$1.50--
$170.00Sep 18$0.05$4.00$2.03$2.75 06/23$1.75–$4.10$2.03--
$170.00Dec 18$3.50$7.50$5.50$5.50 07/02$3.50–$8.25$5.50--
$165.00Aug 21$0.00$2.80$1.40$1.25 07/15$1.40–$2.40$1.25--
$165.00Sep 18$0.00$3.00$1.50$1.95 06/23$1.50–$2.83$1.50--
$165.00Dec 18$2.50$6.00$4.25$4.20 07/02$2.72–$6.50$4.20--
$160.00Aug 21$0.00$2.55$1.27$0.85 07/14$1.10–$2.35$0.85--
$150.00Dec 18$0.05$3.70$1.88$1.50 06/30$1.75–$3.08$1.50--
$145.00Dec 18$0.00$3.10$1.55$1.45 07/06$1.55–$2.60$1.45--
$140.00Dec 18$0.00$3.00$1.50$2.30 06/08$1.43–$1.92$1.50--
$135.00Dec 18$0.00$2.65$1.33$1.00 07/07$1.30–$2.40$1.00--
$130.00Dec 18$0.00$2.45$1.23$1.25 06/08$1.23–$2.00$1.23--
$125.00Dec 18$0.00$2.30$1.15$1.15 06/05$1.15–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 93
Total Puts 31
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All