Tour v418
SSD
SIMPSON MFG INC
$193.17 -0.37%
(7/24 23:15) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 25
Calls: 7 (28%)
Puts: 18 (72%)
Prior (04/24) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +733.33%
Calls: +600.00% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 331
Calls: 143 (43%)
Puts: 188 (57%)
Prior 7-Day Average 110
Calls: 20 (43%)
Puts: 26 (57%)
Current vs Prior 7-Day Avg -77.34%
Calls: -65.73%
Puts: -32.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $8.6K
Calls: $3.5K (41%)
Puts: $5.1K (59%)
Prior (04/24) $2.0K
Calls: $1.4K (71%)
Puts: $578 (29%)
Current vs Prior +337.45%
Calls: +153.60%
Puts: +779.58%
Prior 7-Day Total $159.2K
Calls: $79.4K (50%)
Puts: $79.9K (50%)
Prior 7-Day Average $53.1K
Calls: $11.3K (50%)
Puts: $11.4K (50%)
Current vs Prior 7-Day Avg -83.78%
Calls: -68.91%
Puts: -55.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 2.57
Prior (04/24) 2.00
Current vs Prior +28.57%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +66.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 700
Calls: 565 (81%)
Puts: 135 (19%)
Prior (04/24) 619
Calls: 470 (76%)
Puts: 149 (24%)
Current vs Prior +13.09%
Prior 7-Day Total 1,861
Calls: 1,410 (76%)
Puts: 451 (24%)
Prior 7-Day Average 620
Calls: 470 (76%)
Puts: 150 (24%)
Current vs Prior 7-Day Avg +12.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.45% | 11.80%
Prior 9.17% | 11.53%
Current vs Prior +3.00% | +2.33%
Prior 7-Day Avg 9.31% | 11.62%
Current vs 7-Day Avg +1.45% | +1.58%
Prior 7-Day Eod 9.17% | 11.53%
Current vs 7-Day Eod +3.00% | +2.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 15.58% | 20.02%
Calls: 16.87% | 19.35%
Puts: 14.29% | 20.69%
Current vs Prior +38.70% | +11.59%
Prior 7-Day Avg 15.58% | 20.02%
Calls: 16.87% | 19.35%
Puts: 14.29% | 20.69%
Current vs 7-Day Avg +38.70% | +11.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 337% vs prior. Unusually high activity with volume up 733% vs prior - elevated interest. Extreme bearish P/C ratio of 2.57 - heavy put buying. Call-heavy open interest (565 calls vs 135 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
18:05BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.9010.70$9.8018.4%10.595
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 14, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.306.20$5.2536.2%20.3912
$190.00Aug 218.9010.70$9.8018.4%10.595
$210.00Aug 211.503.00$2.2566.7%10.2214
$230.00Aug 210.002.80$1.40200.0%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.001.90$0.95200.0%20.073
$180.00Aug 211.303.00$2.1579.1%20.213
$190.00Aug 214.306.60$5.4542.2%20.415
$170.00Aug 210.003.00$1.50200.0%10.132
$175.00Aug 210.852.15$1.5086.7%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 22.53, avg 6.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$230.00Aug 21$0.85$19.15$0.8522.53$210.85
$200.00$210.00Aug 21$3.00$7.00$3.002.33$203.00
$195.00$200.00Aug 21$2.05$2.95$2.051.44$197.05
$190.00$195.00Aug 21$2.50$2.50$2.501.00$192.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 21$0.55$9.45$0.5517.18$169.45
$180.00$175.00Aug 21$0.65$4.35$0.656.69$179.35
$185.00$180.00Aug 21$1.35$3.65$1.352.70$183.65
$190.00$185.00Aug 21$1.95$3.05$1.951.56$188.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.50$2.50$2.501.00$192.50
$195.00$200.00Aug 21$2.05$2.05$2.950.69$197.05
$200.00$210.00Aug 21$3.00$3.00$7.000.43$203.00
$210.00$230.00Aug 21$0.85$0.85$19.150.04$210.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$1.95$1.95$3.050.64$188.05
$185.00$180.00Aug 21$1.35$1.35$3.650.37$183.65
$180.00$175.00Aug 21$0.65$0.65$4.350.15$179.35
$170.00$160.00Aug 21$0.55$0.55$9.450.06$169.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.89% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$9.80$5.45$15.25$174.75$205.257.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.50% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$1.40$1.50$2.90$172.10$232.90
$230.00$170.00Aug 21$1.40$1.50$2.90$167.10$232.90
$230.00$180.00Aug 21$1.40$2.15$3.55$176.45$233.55
$210.00$175.00Aug 21$2.25$1.50$3.75$171.25$213.75
$210.00$170.00Aug 21$2.25$1.50$3.75$166.25$213.75
$210.00$180.00Aug 21$2.25$2.15$4.40$175.60$214.40
$230.00$185.00Aug 21$1.40$3.50$4.90$180.10$234.90
$210.00$185.00Aug 21$2.25$3.50$5.75$179.25$215.75
$200.00$175.00Aug 21$5.25$1.50$6.75$168.25$206.75
$200.00$170.00Aug 21$5.25$1.50$6.75$163.25$206.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.00$1.004.00$186.00$199.00
180/185190/195Aug 21$3.85$1.153.35$181.15$193.85
180/185195/200Aug 21$3.40$1.602.12$181.60$198.40
175/180190/195Aug 21$3.15$1.851.70$176.85$193.15
175/180195/200Aug 21$2.70$2.301.17$177.30$197.70
185/190200/210Aug 21$4.95$5.050.98$185.05$204.95
180/185200/210Aug 21$4.35$5.650.77$180.65$204.35
175/180200/210Aug 21$3.65$6.350.57$176.35$203.65
160/170200/210Aug 21$3.55$6.450.55$166.45$203.55
160/170190/195Aug 21$3.05$6.950.44$166.95$193.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.60$4.407.33
$170.00$175.00$180.00Aug 21$0.65$4.356.69
$175.00$180.00$185.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Aug 21-$0.55$19.45
$195.00$200.001:2Aug 21-$3.20$1.80
$190.00$195.001:2Aug 21-$4.80$0.20
$200.00$210.001:2Aug 21$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$0.40$9.60
$185.00$180.001:2Aug 21-$0.80$4.20
$180.00$175.001:2Aug 21-$0.85$4.15
$175.00$170.001:2Aug 21-$1.50$3.50
$190.00$185.001:2Aug 21-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.26%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$6.300.490.9%3.26%4.21%--10
$200.00Aug 21$4.300.393.5%2.23%5.76%212
$210.00Aug 21$1.500.228.7%0.78%9.49%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 18 vol/day, 60 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $5.50 on 07/24 (now $3.70/$6.00) — try a limit near $4.85.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$6.00$9.70$7.85$4.78 07/23$3.93–$20.50$6.00--
$195.00Sep 18$8.70$12.50$10.60$23.60 06/25$6.40–$22.25$10.60--
$190.00Aug 21$8.80$12.50$10.65$7.65 07/14$6.05–$24.50$8.80--
$190.00Sep 18$11.40$15.00$13.20$12.13 07/10$8.55–$26.20$12.13--
$190.00Dec 18$18.10$21.80$19.95$18.20 07/10$14.95–$31.75$18.20--
$200.00Aug 21$3.70$6.00$4.85$5.50 07/24$2.35–$17.15$4.8510
$200.00Sep 18$6.30$10.00$8.15$6.90 07/24$4.40–$19.00$6.90--
$200.00Dec 18$13.20$17.00$15.10$24.50 06/30$10.80–$25.60$15.10--
$185.00Dec 18$20.80$24.50$22.65$27.34 07/02$17.35–$35.40$22.65--
$210.00Aug 21$0.55$4.20$2.38$1.31 07/23$1.38–$11.50$1.31--
$210.00Sep 18$2.95$4.80$3.88$2.52 07/23$1.68–$13.85$2.95--
$210.00Dec 18$9.40$13.00$11.20$21.45 06/26$7.25–$19.85$11.20--
$175.00Dec 18$27.00$30.70$28.85$33.50 06/15$23.25–$42.85$28.85--
$220.00Aug 21$0.00$1.65$0.83$3.50 06/23$0.43–$6.95$0.83--
$220.00Sep 18$0.00$3.90$1.95$0.80 07/21$1.50–$9.05$0.80--
$220.00Dec 18$5.80$9.70$7.75$12.04 06/18$4.60–$15.35$7.75--
$230.00Dec 18$3.00$6.90$4.95$3.20 07/22$2.60–$11.70$3.20--
$240.00Aug 21$0.00$2.45$1.23$0.85 06/23$1.13–$2.30$0.85--
$240.00Sep 18$0.00$2.20$1.10$3.07 06/30$1.08–$3.60$1.10--
$240.00Dec 18$1.50$4.80$3.15$1.85 07/22$1.75–$8.65$1.85--
$240.00Mar 19$5.00$8.50$6.75$5.00 07/23$4.70–$7.05$5.00--
$250.00Sep 18$0.00$2.15$1.08$1.55 06/24$1.08–$2.45$1.08--
$250.00Dec 18$0.00$3.40$1.70$1.95 07/14$1.38–$6.30$1.70--
$250.00Mar 19$3.00$6.80$4.90$3.50 07/23$3.35–$4.90$3.50--
$260.00Dec 18$0.00$2.65$1.33$1.05 07/21$1.18–$4.55$1.05--
$260.00Mar 19$2.00$5.30$3.65$2.25 07/23$2.15–$3.65$2.25--
$120.00Dec 18$74.00$77.70$75.85$82.50 06/18$67.60–$92.10$75.85--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$1.60$0.45--
$270.00Dec 18$0.00$2.30$1.15$1.00 07/17$1.10–$2.90$1.00--
$270.00Mar 19$1.00$4.00$2.50$1.55 07/23$1.48–$2.50$1.55--
$280.00Dec 18$0.00$2.20$1.10$1.00 07/07$1.08–$2.30$1.00--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$1.75$0.80--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$6.50$10.20$8.35$11.07 07/17$4.60–$13.85$8.35--
$190.00Aug 21$4.30$7.20$5.75$7.00 07/16$3.00–$10.25$5.75--
$190.00Sep 18$6.30$10.00$8.15$7.00 06/18$4.65–$12.60$7.00--
$185.00Aug 21$2.00$5.50$3.75$6.45 07/14$2.40–$7.90$3.75--
$185.00Sep 18$4.60$7.70$6.15$6.00 06/18$3.30–$9.60$6.00--
$180.00Aug 21$0.50$3.80$2.15$3.60 06/23$1.67–$5.75$2.15--
$175.00Sep 18$1.00$4.20$2.60$3.70 06/23$2.23–$5.55$2.60--
$175.00Dec 18$5.00$9.20$7.10$6.80 07/02$5.05–$10.00$6.80--
$170.00Aug 21$0.00$3.00$1.50$2.00 07/15$1.45–$2.85$1.50--
$170.00Sep 18$0.05$4.00$2.03$2.75 06/23$1.75–$4.10$2.03--
$170.00Dec 18$3.50$7.50$5.50$5.50 07/02$3.50–$8.25$5.50--
$165.00Aug 21$0.00$2.80$1.40$1.25 07/15$1.40–$2.40$1.25--
$165.00Sep 18$0.00$3.00$1.50$1.95 06/23$1.50–$2.83$1.50--
$165.00Dec 18$2.50$6.00$4.25$4.20 07/02$2.72–$6.50$4.20--
$160.00Aug 21$0.00$2.55$1.27$0.85 07/14$1.10–$2.35$0.85--
$160.00Sep 18$0.00$2.70$1.35$1.65 07/21$1.35–$2.42$1.35--
$155.00Sep 18$0.00$2.75$1.38$1.10 07/21$1.38–$2.30$1.10--
$150.00Sep 18$0.00$2.55$1.27$0.80 07/21$1.27–$2.25$0.80--
$150.00Dec 18$0.05$3.70$1.88$1.50 06/30$1.75–$3.08$1.50--
$145.00Dec 18$0.00$3.10$1.55$1.45 07/06$1.55–$2.60$1.45--
$140.00Dec 18$0.00$3.00$1.50$2.30 06/08$1.43–$1.92$1.50--
$140.00Mar 19$0.50$4.10$2.30$3.60 07/22$2.30–$3.55$2.30--
$135.00Dec 18$0.00$2.65$1.33$1.40 07/23$1.30–$2.40$1.33--
$135.00Mar 19$0.00$3.50$1.75$2.60 07/22$1.75–$2.65$1.75--
$130.00Dec 18$0.00$2.45$1.23$1.05 07/23$1.23–$2.00$1.05--
$130.00Mar 19$0.00$3.40$1.70$2.35 07/23$1.70–$2.13$1.70--
$125.00Dec 18$0.00$2.30$1.15$0.85 07/23$1.15–$1.95$0.85--
$125.00Mar 19$0.00$2.95$1.48$1.75 07/23$1.48–$1.85$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 18
Put/Call Ratio 2.57
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 188
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All