Tour v452
SSD
SIMPSON MFG INC
$198.28 +2.61%
$196.11 (-1.09%)🌙
as of 07/28 07:08 PM
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (7:08pm)
January 2026
|
▶ (7/29 19:11)
◀ 7/28 19:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 59
Calls: 48 (81%)
Puts: 11 (19%)
Prior (07/27) 120
Calls: 33 (28%)
Puts: 87 (72%)
Current vs Prior -50.83%
Calls: +45.45% (Calls)
Puts: -87.36% (Puts)
Prior 7-Day Total 235
Calls: 123 (52%)
Puts: 112 (48%)
Prior 7-Day Average 33
Calls: 17 (52%)
Puts: 16 (48%)
Current vs Prior 7-Day Avg +75.74%
Calls: +173.17%
Puts: -31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $23.1K
Calls: $20.4K (89%)
Puts: $2.6K (11%)
Prior (07/27) $54.8K
Calls: $22.2K (41%)
Puts: $32.6K (59%)
Current vs Prior -57.92%
Calls: -8.00%
Puts: -91.97%
Prior 7-Day Total $79.1K
Calls: $40.6K (51%)
Puts: $38.5K (49%)
Prior 7-Day Average $11.3K
Calls: $5.8K (51%)
Puts: $5.5K (49%)
Current vs Prior 7-Day Avg +103.90%
Calls: +252.12%
Puts: -52.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.23
Prior (07/27) 2.64
Current vs Prior -91.31%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -78.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 158
Calls: 125 (79%)
Puts: 33 (21%)
Prior (07/27) 700
Calls: 565 (81%)
Puts: 135 (19%)
Current vs Prior -77.43%
Prior 7-Day Total 741
Calls: 606 (82%)
Puts: 135 (18%)
Prior 7-Day Average 247
Calls: 202 (60%)
Puts: 135 (40%)
Current vs Prior 7-Day Avg -36.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.82% | 10.52%
Prior 9.91% | 11.75%
Current vs Prior -21.12% | -10.48%
Prior 7-Day Avg 10.07% | 12.49%
Current vs 7-Day Avg -22.37% | -15.81%
Prior 7-Day Eod 9.91% | 11.75%
Current vs 7-Day Eod -21.12% | -10.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.35% | 36.82%
Calls: 34.59% | 31.06%
Puts: 50.13% | 42.57%
Current vs 7-Day Avg -48.98% | -39.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($20.4K) vs puts ($2.6K). Light premium activity with dollar volume down 58% vs prior. Dollar volume significantly above 7-day average (104% higher). Below-average activity with volume down 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.0013.10$11.5526.8%10.746
$195.00Aug 217.5010.00$8.7528.6%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 28, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.754.50$2.63142.6%90.2714
$220.00Aug 210.003.00$1.50200.0%50.162
$200.00Aug 214.607.80$6.2051.6%30.4914
$190.00Aug 2110.0013.10$11.5526.8%10.746
$195.00Aug 217.5010.00$8.7528.6%10.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.103.40$1.75188.6%40.1833
$190.00Aug 210.504.60$2.55160.8%30.26--
$180.00Aug 210.002.00$1.00200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 39.00, avg 8.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.25$9.75$0.2539.00$220.25
$210.00$220.00Aug 21$1.13$8.87$1.137.85$211.13
$200.00$210.00Aug 21$3.57$6.43$3.571.80$203.57
$195.00$200.00Aug 21$2.55$2.45$2.550.96$197.55
$190.00$195.00Aug 21$2.80$2.20$2.800.79$192.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.75$4.25$0.755.67$184.25
$190.00$185.00Aug 21$0.80$4.20$0.805.25$189.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.80$2.80$2.201.27$192.80
$195.00$200.00Aug 21$2.55$2.55$2.451.04$197.55
$200.00$210.00Aug 21$3.57$3.57$6.430.56$203.57
$210.00$220.00Aug 21$1.13$1.13$8.870.13$211.13
$220.00$230.00Aug 21$0.25$0.25$9.750.03$220.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.80$0.80$4.200.19$189.20
$185.00$180.00Aug 21$0.75$0.75$4.250.18$184.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.11% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$11.55$2.55$14.10$175.90$204.107.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.13% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$1.25$1.00$2.25$177.75$232.25
$220.00$180.00Aug 21$1.50$1.00$2.50$177.50$222.50
$230.00$185.00Aug 21$1.25$1.75$3.00$182.00$233.00
$220.00$185.00Aug 21$1.50$1.75$3.25$181.75$223.25
$210.00$180.00Aug 21$2.63$1.00$3.63$176.37$213.63
$230.00$190.00Aug 21$1.25$2.55$3.80$186.20$233.80
$220.00$190.00Aug 21$1.50$2.55$4.05$185.95$224.05
$210.00$185.00Aug 21$2.63$1.75$4.38$180.62$214.38
$210.00$190.00Aug 21$2.63$2.55$5.18$184.82$215.18
$200.00$180.00Aug 21$6.20$1.00$7.20$172.80$207.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.45, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$3.55$1.452.45$181.45$193.55
185/190195/200Aug 21$3.35$1.652.03$186.65$198.35
180/185195/200Aug 21$3.30$1.701.94$181.70$198.30
185/190200/210Aug 21$4.37$5.630.78$185.63$204.37
180/185200/210Aug 21$4.32$5.680.76$180.68$204.32
185/190210/220Aug 21$1.93$8.070.24$188.07$211.93
180/185210/220Aug 21$1.88$8.120.23$183.12$211.88
185/190220/230Aug 21$1.05$8.950.12$188.95$221.05
180/185220/230Aug 21$1.00$9.000.11$184.00$221.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$210.00$220.00$230.00Aug 21$0.88$9.1210.36
$200.00$210.00$220.00Aug 21$2.44$7.563.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.37, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.37$9.63
$220.00$230.001:2Aug 21-$1.00$9.00
$195.00$200.001:2Aug 21-$3.65$1.35
$200.00$210.001:2Aug 21$0.94$9.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.25$4.75
$190.00$185.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.32%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$4.600.490.9%2.32%3.19%314
$210.00Aug 21$0.750.275.9%0.38%6.29%914

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 18 vol/day, 60 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $7.65 on 07/14 (now $10.00/$13.10) — try a limit near $10.00. Also watch the $200.00 08-21 call last traded $5.50 on 07/24 (now $4.60/$7.80) — try a limit near $5.50; the $220.00 09-18 call last traded $0.80 on 07/21 (now $0.80/$4.60) — try a limit near $0.80. Most tradeable put: the $185.00 08-21 put last traded $6.45 on 07/14 (now $0.10/$3.40) — try a limit near $1.75.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$4.60$7.80$6.20$5.50 07/24$2.35–$16.50$5.5014
$200.00Sep 18$7.60$10.50$9.05$6.90 07/24$4.40–$18.65$7.60--
$200.00Dec 18$15.40$18.50$16.95$24.50 06/30$10.80–$24.50$16.95--
$195.00Aug 21$7.50$10.00$8.75$4.78 07/23$3.93–$20.00$7.50--
$195.00Sep 18$10.40$13.30$11.85$23.60 06/25$6.40–$21.65$11.85--
$190.00Aug 21$10.00$13.10$11.55$7.65 07/14$6.05–$23.45$10.006
$190.00Sep 18$13.50$15.70$14.60$12.13 07/10$8.55–$25.15$13.50--
$190.00Dec 18$20.60$24.00$22.30$18.20 07/10$14.95–$31.15$20.60--
$210.00Aug 21$0.75$4.50$2.63$1.31 07/23$1.38–$10.65$1.3114
$210.00Sep 18$3.50$7.00$5.25$2.52 07/23$1.68–$12.90$3.50--
$210.00Dec 18$11.20$14.00$12.60$21.45 06/26$7.25–$19.65$12.60--
$185.00Dec 18$23.10$27.00$25.05$27.34 07/02$17.35–$34.80$25.05--
$220.00Aug 21$0.00$3.00$1.50$3.50 06/23$0.43–$6.25$1.502
$220.00Sep 18$0.80$4.60$2.70$0.80 07/21$1.50–$8.45$0.8088
$220.00Dec 18$7.30$10.70$9.00$12.04 06/18$4.60–$15.25$9.00--
$175.00Dec 18$30.10$33.50$31.80$33.50 06/15$23.25–$41.90$31.80--
$230.00Dec 18$4.10$7.80$5.95$3.20 07/22$2.60–$11.50$4.10--
$230.00Aug 21$0.00$2.50$1.25--$1.25–$1.25—--1
$240.00Aug 21$0.00$2.40$1.20$0.85 06/23$1.13–$1.65$0.85--
$240.00Sep 18$0.00$2.40$1.20$3.07 06/30$1.08–$3.18$1.20--
$240.00Dec 18$2.00$5.50$3.75$1.85 07/22$1.75–$8.50$2.00--
$240.00Mar 19$6.20$9.90$8.05$5.00 07/23$4.70–$8.05$6.20--
$250.00Sep 18$0.00$2.25$1.13$1.55 06/24$1.08–$2.40$1.13--
$250.00Dec 18$0.50$3.90$2.20$1.95 07/14$1.38–$5.95$1.95--
$250.00Mar 19$4.00$7.80$5.90$3.50 07/23$3.35–$5.90$4.00--
$260.00Dec 18$0.00$2.80$1.40$1.05 07/21$1.18–$3.65$1.05--
$260.00Mar 19$2.50$6.10$4.30$2.25 07/23$2.15–$4.30$2.50--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.25$1.13$1.00 07/17$1.10–$2.58$1.00--
$270.00Mar 19$1.00$4.90$2.95$1.55 07/23$1.48–$2.98$1.55--
$120.00Dec 18$78.50$82.00$80.25$82.50 06/18$67.60–$91.15$80.25--
$280.00Dec 18$0.00$2.15$1.08$1.00 07/07$1.08–$2.40$1.00--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$2.40$0.80--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$2.25$5.80$4.03$11.07 07/17$4.03–$13.85$4.03--
$190.00Aug 21$0.50$4.60$2.55$7.00 07/16$2.55–$10.25$2.55--
$190.00Sep 18$3.20$6.30$4.75$7.00 06/18$4.70–$12.60$4.75--
$185.00Aug 21$0.10$3.40$1.75$6.45 07/14$1.75–$7.90$1.7533
$185.00Sep 18$1.10$4.90$3.00$6.00 06/18$3.00–$9.60$3.00--
$180.00Aug 21$0.00$2.00$1.00$3.60 06/23$1.00–$5.75$1.00--
$175.00Sep 18$0.90$3.30$2.10$3.70 06/23$2.10–$5.55$2.10--
$175.00Dec 18$3.50$7.30$5.40$6.80 07/02$5.05–$10.00$5.40--
$170.00Aug 21$0.00$2.30$1.15$2.00 07/15$1.15–$2.85$1.15--
$170.00Sep 18$0.00$2.75$1.38$2.75 06/23$1.38–$4.10$1.38--
$170.00Dec 18$2.05$6.00$4.03$5.50 07/02$3.50–$8.25$4.03--
$165.00Aug 21$0.00$2.20$1.10$1.25 07/15$0.75–$2.40$1.10--
$165.00Sep 18$0.00$2.45$1.23$1.95 06/23$1.23–$2.83$1.23--
$165.00Dec 18$1.10$4.90$3.00$4.20 07/02$2.72–$6.50$3.00--
$160.00Aug 21$0.00$2.15$1.08$0.85 07/14$1.08–$2.35$0.85--
$160.00Sep 18$0.00$2.30$1.15$1.65 07/21$1.15–$2.42$1.15--
$155.00Sep 18$0.00$2.25$1.13$1.10 07/21$1.13–$2.30$1.10--
$150.00Sep 18$0.00$2.20$1.10$0.80 07/21$1.10–$2.25$0.80--
$150.00Dec 18$0.00$3.20$1.60$1.50 06/30$1.60–$3.08$1.50--
$145.00Dec 18$0.00$2.60$1.30$1.45 07/06$1.30–$2.60$1.30--
$140.00Dec 18$0.00$2.45$1.23$2.30 06/08$1.23–$2.40$1.23--
$140.00Mar 19$0.00$3.10$1.55$3.60 07/22$1.55–$3.55$1.55--
$135.00Dec 18$0.00$2.30$1.15$1.40 07/23$1.15–$2.40$1.15--
$135.00Mar 19$0.00$2.70$1.35$2.60 07/22$1.35–$2.65$1.35--
$130.00Dec 18$0.00$2.25$1.13$1.05 07/23$1.13–$2.40$1.05--
$130.00Mar 19$0.00$2.50$1.25$2.35 07/23$1.25–$2.40$1.25--
$125.00Dec 18$0.00$2.20$1.10$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$2.35$1.18$1.75 07/23$1.18–$2.40$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 11
Put/Call Ratio 0.23
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 87
Put/Call Ratio 2.64
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 112
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All