Tour v457
SSD
SIMPSON MFG INC
$189.48 -4.44%
(7/28 19:08) ◀
|
Wednesday, July 29, 2026 (7:11pm)
January 2026
|
▶
◀ 7/29 19:11

Option Volume

Detail
ℹ
Current (07/29) 48
Calls: 40 (83%)
Puts: 8 (17%)
Prior (07/28) 59
Calls: 48 (81%)
Puts: 11 (19%)
Current vs Prior -18.64%
Calls: -16.67% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 275
Calls: 162 (59%)
Puts: 113 (41%)
Prior 7-Day Average 39
Calls: 23 (59%)
Puts: 16 (41%)
Current vs Prior 7-Day Avg +22.18%
Calls: +72.84%
Puts: -50.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $27.6K
Calls: $25.8K (93%)
Puts: $1.9K (7%)
Prior (07/28) $23.1K
Calls: $20.4K (89%)
Puts: $2.6K (11%)
Current vs Prior +19.89%
Calls: +26.13%
Puts: -28.89%
Prior 7-Day Total $98.0K
Calls: $60.0K (61%)
Puts: $38.0K (39%)
Prior 7-Day Average $14.0K
Calls: $8.6K (61%)
Puts: $5.4K (39%)
Current vs Prior 7-Day Avg +97.36%
Calls: +200.84%
Puts: -65.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.20
Prior (07/28) 0.23
Current vs Prior -12.73%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -77.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/28) 158
Calls: 125 (79%)
Puts: 33 (21%)
Current vs Prior -98.10%
Prior 7-Day Total 899
Calls: 731 (81%)
Puts: 168 (19%)
Prior 7-Day Average 224
Calls: 182 (68%)
Puts: 84 (32%)
Current vs Prior 7-Day Avg -98.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.20% | 9.71%
Prior 7.82% | 10.52%
Current vs Prior -7.85% | -7.65%
Prior 7-Day Avg 9.70% | 12.14%
Current vs 7-Day Avg -25.70% | -20.02%
Prior 7-Day Eod 7.82% | 10.52%
Current vs 7-Day Eod -7.85% | -7.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.90% | 34.40%
Calls: 31.88% | 28.94%
Puts: 45.91% | 39.87%
Current vs 7-Day Avg -44.44% | -35.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($25.8K) vs puts ($1.9K). Dollar volume significantly above 7-day average (97% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (40 calls vs 8 puts). Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.002.55$1.27200.8%10.123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.003.10$1.55200.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.49% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Aug 21$1.27$1.55$2.82$172.18$222.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 18 vol/day, 60 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $3.50 on 06/23 (now $0.00/$2.55) — try a limit near $1.27.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$4.00$6.40$5.20$7.65 07/14$5.20–$19.60$5.20--
$190.00Sep 18$6.80$8.90$7.85$12.13 07/10$7.85–$21.70$7.85--
$190.00Dec 18$13.80$17.20$15.50$18.20 07/10$14.95–$27.70$15.50--
$185.00Dec 18$16.60$19.50$18.05$27.34 07/02$17.35–$30.75$18.05--
$195.00Aug 21$1.90$4.30$3.10$4.78 07/23$3.10–$16.30$3.10--
$195.00Sep 18$4.50$6.60$5.55$23.60 06/25$5.55–$18.40$5.55--
$200.00Aug 21$0.55$2.60$1.58$5.50 07/24$1.58–$13.25$1.58--
$200.00Sep 18$2.70$4.90$3.80$6.90 07/24$3.80–$15.30$3.80--
$200.00Dec 18$9.50$12.70$11.10$24.50 06/30$10.80–$22.00$11.10--
$175.00Dec 18$22.50$26.70$24.60$33.50 06/15$23.25–$37.50$24.60--
$210.00Aug 21$0.00$2.30$1.15$1.31 07/23$1.15–$8.20$1.15--
$210.00Sep 18$0.25$2.50$1.38$2.52 07/23$1.38–$10.30$1.38--
$210.00Dec 18$6.10$9.00$7.55$21.45 06/26$7.25–$16.85$7.55--
$220.00Aug 21$0.00$2.55$1.27$3.50 06/23$0.43–$4.47$1.273
$220.00Sep 18$0.00$3.10$1.55$0.80 07/21$1.50–$6.55$0.80--
$220.00Dec 18$3.10$6.50$4.80$12.04 06/18$4.60–$12.85$4.80--
$230.00Dec 18$2.50$4.00$3.25$3.20 07/22$2.60–$9.40$3.20--
$240.00Aug 21$0.00$2.20$1.10$0.85 06/23$1.10–$1.65$0.85--
$240.00Sep 18$0.00$2.25$1.13$3.07 06/30$1.08–$2.35$1.13--
$240.00Dec 18$0.50$3.30$1.90$1.85 07/22$1.75–$6.70$1.85--
$240.00Mar 19$3.20$7.40$5.30$5.00 07/23$4.70–$8.05$5.00--
$250.00Sep 18$0.00$2.15$1.08$1.55 06/24$1.08–$2.40$1.08--
$250.00Dec 18$0.00$2.90$1.45$1.95 07/14$1.38–$4.55$1.45--
$250.00Mar 19$1.55$5.80$3.68$3.50 07/23$3.35–$5.90$3.50--
$120.00Dec 18$69.50$73.80$71.65$82.50 06/18$67.60–$85.60$71.65--
$260.00Dec 18$0.00$2.35$1.18$1.05 07/21$1.18–$3.08$1.05--
$260.00Mar 19$0.55$4.70$2.63$2.25 07/23$2.15–$4.30$2.25--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.15$1.08$1.00 07/17$1.08–$2.40$1.00--
$270.00Mar 19$0.05$4.10$2.07$1.55 07/23$1.48–$2.98$1.55--
$280.00Dec 18$0.00$2.15$1.08$1.00 07/07$1.08–$2.40$1.00--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$2.40$0.80--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$4.00$6.40$5.20$7.00 07/16$2.55–$10.25$5.20--
$190.00Sep 18$6.50$8.80$7.65$7.00 06/18$4.75–$12.60$7.00--
$185.00Aug 21$1.55$4.30$2.93$6.45 07/14$1.75–$7.90$2.93--
$185.00Sep 18$4.00$6.40$5.20$6.00 06/18$3.00–$9.60$5.20--
$195.00Aug 21$6.60$10.70$8.65$11.07 07/17$4.03–$13.85$8.65--
$180.00Aug 21$1.60$2.20$1.90$3.60 06/23$1.00–$5.75$1.90--
$175.00Sep 18$0.60$3.30$1.95$3.70 06/23$1.95–$5.55$1.95--
$175.00Dec 18$5.60$9.60$7.60$6.80 07/02$5.40–$10.00$6.80--
$170.00Aug 21$0.00$2.60$1.30$2.00 07/15$1.15–$2.85$1.30--
$170.00Sep 18$0.30$3.80$2.05$2.75 06/23$1.38–$4.10$2.05--
$170.00Dec 18$4.00$7.20$5.60$5.50 07/02$4.03–$8.25$5.50--
$165.00Aug 21$0.00$2.35$1.18$1.25 07/15$0.75–$2.40$1.18--
$165.00Sep 18$0.00$3.30$1.65$1.95 06/23$1.23–$2.83$1.65--
$165.00Dec 18$2.65$5.70$4.18$4.20 07/02$3.00–$6.50$4.18--
$160.00Aug 21$0.00$2.20$1.10$0.85 07/14$1.08–$2.35$0.85--
$160.00Sep 18$0.00$2.95$1.48$1.65 07/21$1.15–$2.42$1.48--
$155.00Sep 18$0.00$2.65$1.33$1.10 07/21$1.13–$2.30$1.10--
$150.00Sep 18$0.00$2.50$1.25$0.80 07/21$1.10–$2.25$0.80--
$150.00Dec 18$0.40$4.00$2.20$1.50 06/30$1.60–$3.08$1.50--
$145.00Dec 18$0.00$3.50$1.75$1.45 07/06$1.30–$2.60$1.45--
$140.00Dec 18$0.00$3.10$1.55$2.30 06/08$1.23–$2.40$1.55--
$140.00Mar 19$0.50$4.30$2.40$3.60 07/22$1.55–$3.55$2.40--
$135.00Dec 18$0.00$2.75$1.38$1.40 07/23$1.15–$2.40$1.38--
$135.00Mar 19$0.15$3.70$1.93$2.60 07/22$1.35–$2.65$1.93--
$130.00Dec 18$0.00$2.50$1.25$1.05 07/23$1.13–$2.40$1.05--
$130.00Mar 19$0.00$3.60$1.80$2.35 07/23$1.25–$2.40$1.80--
$125.00Dec 18$0.00$2.35$1.18$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$3.20$1.60$1.75 07/23$1.18–$2.40$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 8
Put/Call Ratio 0.20
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 11
Put/Call Ratio 0.23
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 162
Total Puts 113
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All